Tarapur Transformers Limited (IN:TARAPUR)
:TARAPUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
24.14
25.29
22.90
23.00
23.00
-4.56%
45,825
11.00
Apr 06, 2026
23.70
24.70
23.00
24.10
24.10
-0.17%
12,656
3.18
Apr 03, 2026
24.14
24.74
23.65
24.14
24.14
0.00%
0
0.00
Apr 02, 2026
24.74
24.74
23.65
24.14
24.14
-2.19%
2,751
0.66
Apr 01, 2026
25.33
25.33
23.11
24.68
24.68
+1.52%
8,968
2.20
Mar 31, 2026
24.31
24.88
24.31
24.31
24.31
0.00%
0
0.00
Mar 30, 2026
24.88
24.88
24.31
24.31
24.31
-4.96%
537
0.13
Mar 27, 2026
27.16
28.24
25.58
25.58
25.58
-4.98%
2,671
0.65
Mar 26, 2026
26.92
27.39
26.02
26.92
26.92
0.00%
0
0.00
Mar 25, 2026
27.31
27.39
26.02
26.92
26.92
-0.55%
4,226
1.01
Mar 24, 2026
25.50
27.31
25.49
27.07
27.07
+4.08%
6,496
1.58
Mar 23, 2026
27.75
27.75
26.01
26.01
26.01
-4.97%
1,132
0.28
Mar 20, 2026
27.47
27.47
25.00
27.37
27.37
+4.59%
13,989
3.59
Mar 19, 2026
27.22
27.22
25.11
26.17
26.17
+0.89%
1,791
0.46
Mar 18, 2026
24.71
25.94
24.71
25.94
25.94
+4.98%
4,793
1.23
Mar 17, 2026
24.36
24.71
24.01
24.71
24.71
+4.97%
3,664
0.95
Mar 16, 2026
24.08
24.08
22.50
23.54
23.54
+0.17%
3,690
0.95
Mar 13, 2026
23.80
23.90
23.41
23.50
23.50
-2.16%
2,299
0.60
Mar 12, 2026
24.63
25.30
24.00
24.02
24.02
-2.48%
1,724
0.44
Mar 11, 2026
24.20
24.63
24.00
24.63
24.63
+4.99%
3,027
0.76
Mar 10, 2026
24.52
24.98
23.10
23.46
23.46
-2.98%
1,241
0.30
Mar 09, 2026
24.95
24.95
23.62
24.18
24.18
-2.74%
948
0.23
Mar 06, 2026
23.74
25.00
23.74
24.86
24.86
+0.40%
4,185
1.03
Mar 05, 2026
24.00
24.91
24.00
24.76
24.76
+3.17%
380
0.09
Mar 04, 2026
24.52
24.52
23.48
24.00
24.00
-2.12%
2,658
0.64
Mar 03, 2026
24.52
25.81
24.52
24.52
24.52
0.00%
0
0.00
Mar 02, 2026
25.81
25.81
24.52
24.52
24.52
-5.00%
4,383
1.04
Feb 27, 2026
26.66
26.70
25.70
25.81
25.81
-0.23%
1,107
0.26
Feb 26, 2026
27.40
27.40
25.26
25.87
25.87
-0.88%
1,191
0.28
Feb 25, 2026
25.78
26.58
25.16
26.10
26.10
-1.32%
2,048
0.48
Feb 24, 2026
26.68
26.71
25.69
26.45
26.45
-2.04%
889
0.20
Feb 23, 2026
27.99
27.99
26.61
27.00
27.00
-3.30%
855
0.19
Feb 20, 2026
28.00
28.06
27.35
27.92
27.92
-0.71%
1,668
0.37
Feb 19, 2026
29.99
29.99
28.11
28.12
28.12
-3.37%
3,093
0.65
Feb 18, 2026
28.71
29.10
27.32
29.10
29.10
+1.36%
1,336
0.27
Feb 17, 2026
29.26
29.69
28.71
28.71
28.71
+1.63%
1,987
0.41
Feb 16, 2026
28.39
29.66
27.95
28.55
28.55
+1.06%
3,827
0.78
Feb 13, 2026
28.85
28.85
27.89
28.25
28.25
-1.77%
3,820
0.76
Feb 12, 2026
28.91
29.17
28.20
28.76
28.76
-0.69%
946
0.18
Feb 11, 2026
29.79
29.81
28.41
28.96
28.96
-2.98%
6,683
1.30
Feb 10, 2026
30.69
30.69
29.70
29.85
29.85
-0.50%
1,076
0.21
Feb 09, 2026
27.81
30.60
27.81
30.00
30.00
+2.85%
4,960
0.95
Feb 06, 2026
30.74
30.85
29.15
29.17
29.17
-4.92%
3,297
0.62
Feb 05, 2026
31.65
32.30
29.78
30.68
30.68
-0.65%
28,592
5.81
Feb 04, 2026
28.78
31.11
28.78
30.88
30.88
+3.97%
9,518
1.93
Feb 03, 2026
28.20
29.71
27.96
29.70
29.70
+4.95%
5,361
1.09
Feb 02, 2026
29.85
29.85
28.30
28.30
28.30
-0.63%
17,455
3.69
Jan 30, 2026
27.13
28.48
26.95
28.48
28.48
+4.98%
6,109
1.21
Jan 29, 2026
25.84
27.13
25.84
27.13
27.13
+4.99%
6,639
1.33
Jan 28, 2026
24.50
25.84
24.50
25.84
25.84
+5.00%
4,442
0.85
Rows: