Education
About Us
Working with TipRanks
Follow Us
Tarapur Transformers Limited (IN:TARAPUR)
:TARAPUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
26.63
28.10
26.50
27.75
27.75
-0.32%
11,563
1.30
Jan 12, 2026
27.75
28.29
27.10
27.84
27.84
-2.21%
1,436
0.16
Jan 09, 2026
28.57
29.37
28.42
28.47
28.47
-4.81%
2,312
0.26
Jan 08, 2026
30.49
30.87
29.21
29.91
29.91
-1.68%
7,320
0.82
Jan 07, 2026
30.38
30.99
29.39
30.42
30.42
+0.16%
966
0.11
Jan 06, 2026
29.39
30.38
29.39
30.37
30.37
+3.12%
4,402
0.48
Jan 05, 2026
30.00
31.44
29.00
29.45
29.45
-2.45%
11,666
1.27
Jan 02, 2026
29.70
30.38
29.50
30.19
30.19
+2.13%
1,402
0.15
Jan 01, 2026
30.36
30.36
27.67
29.56
29.56
+2.04%
1,378
0.15
Dec 31, 2025
27.99
29.24
27.66
28.97
28.97
+4.02%
3,710
0.39
Dec 30, 2025
27.79
28.59
27.78
27.85
27.85
-3.77%
859
0.09
Dec 29, 2025
29.00
29.41
28.32
28.94
28.94
-2.79%
2,526
0.26
Dec 26, 2025
30.00
30.00
28.51
29.77
29.77
-0.57%
5,686
0.57
Dec 24, 2025
29.36
30.00
29.36
29.94
29.94
+0.03%
2,174
0.21
Dec 23, 2025
30.97
30.97
29.35
29.93
29.93
-1.42%
636
0.05
Dec 22, 2025
29.57
30.39
29.20
30.36
30.36
+2.74%
1,078
0.09
Dec 19, 2025
28.55
29.99
28.55
29.55
29.55
-1.30%
3,225
0.26
Dec 18, 2025
31.00
31.00
29.15
29.94
29.94
-1.71%
2,295
0.18
Dec 17, 2025
30.51
31.70
30.41
30.46
30.46
-4.78%
1,099
0.08
Dec 16, 2025
31.94
32.30
31.21
31.99
31.99
+3.90%
6,341
0.49
Dec 15, 2025
32.14
32.16
30.10
30.79
30.79
0.00%
1,106
0.08
Dec 12, 2025
29.91
30.95
29.64
30.79
30.79
+4.44%
5,026
0.38
Dec 11, 2025
29.93
30.28
28.46
29.48
29.48
+2.22%
7,291
0.55
Dec 10, 2025
27.49
29.53
27.49
28.84
28.84
+2.23%
7,199
0.54
Dec 09, 2025
29.45
29.45
28.00
28.21
28.21
-4.21%
3,301
0.24
Dec 08, 2025
31.48
32.32
29.45
29.45
29.45
-5.00%
2,005
0.15
Dec 05, 2025
32.95
32.95
30.56
31.00
31.00
-2.76%
947
0.07
Dec 04, 2025
33.25
33.25
31.13
31.88
31.88
-2.24%
6,115
0.44
Dec 03, 2025
34.10
34.43
32.40
32.61
32.61
-4.37%
4,761
0.34
Dec 02, 2025
34.55
36.93
34.00
34.10
34.10
-3.62%
3,419
0.24
Dec 01, 2025
35.70
37.40
35.20
35.38
35.38
-3.02%
2,969
0.21
Nov 28, 2025
37.45
37.45
35.00
36.48
36.48
+1.25%
1,272
0.09
Nov 27, 2025
37.00
37.00
35.99
36.03
36.03
-4.88%
4,701
0.33
Nov 26, 2025
37.30
38.00
35.35
37.88
37.88
+3.41%
6,047
0.42
Nov 25, 2025
37.47
37.47
36.10
36.63
36.63
-3.58%
3,181
0.22
Nov 24, 2025
37.99
39.40
36.08
37.99
37.99
+0.72%
7,430
0.52
Nov 21, 2025
37.75
37.75
35.16
37.72
37.72
+3.31%
20,513
1.45
Nov 20, 2025
37.00
38.08
35.26
36.51
36.51
+0.14%
7,307
0.51
Nov 19, 2025
37.24
38.96
36.12
36.46
36.46
-2.07%
2,433
0.17
Nov 18, 2025
38.10
39.20
36.50
37.23
37.23
-2.67%
5,479
0.38
Nov 17, 2025
39.21
39.97
37.00
38.25
38.25
+0.45%
12,819
0.90
Nov 14, 2025
39.50
39.50
37.50
38.08
38.08
+1.09%
10,040
0.69
Nov 13, 2025
35.88
37.67
35.88
37.67
37.67
+4.99%
3,583
0.24
Nov 12, 2025
34.50
35.88
34.15
35.88
35.88
+4.97%
7,200
0.49
Nov 11, 2025
35.00
36.44
34.00
34.18
34.18
-2.70%
4,362
0.30
Nov 10, 2025
35.80
37.00
34.50
35.13
35.13
-1.73%
10,354
0.71
Nov 07, 2025
34.00
36.73
33.55
35.75
35.75
+2.17%
2,779
0.19
Nov 06, 2025
37.70
37.70
34.65
34.99
34.99
-2.99%
10,093
0.69
Nov 04, 2025
35.45
37.21
35.45
36.07
36.07
+1.78%
4,850
0.33
Nov 03, 2025
36.91
36.91
35.20
35.44
35.44
-3.98%
5,527
0.37
Rows: