Tarapur Transformers Limited (IN:TARAPUR)
:TARAPUR
Want to see IN:TARAPUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.00
23.30
22.31
22.50
22.50
-3.27%
7,833
1.63
May 19, 2026
23.20
23.38
22.33
23.26
23.26
+4.07%
1,132
0.23
May 18, 2026
20.80
22.35
20.42
22.35
22.35
+4.63%
2,605
0.54
May 15, 2026
22.00
22.49
21.08
21.36
21.36
-3.70%
8,492
1.80
May 14, 2026
23.73
23.73
22.00
22.18
22.18
-1.86%
3,813
0.81
May 13, 2026
23.70
23.70
21.67
22.60
22.60
+0.09%
11,019
2.40
May 12, 2026
23.23
23.47
22.51
22.58
22.58
-4.69%
7,545
1.68
May 11, 2026
23.10
23.85
23.10
23.69
23.69
+2.55%
2,651
0.58
May 08, 2026
24.20
24.48
23.10
23.10
23.10
-4.55%
17,971
4.19
May 07, 2026
25.00
25.00
23.50
24.20
24.20
+0.79%
6,163
1.44
May 06, 2026
23.85
24.80
23.83
24.01
24.01
+0.76%
1,070
0.25
May 05, 2026
24.00
24.65
23.67
23.83
23.83
-2.22%
2,175
0.46
May 04, 2026
24.50
24.99
24.02
24.37
24.37
-1.54%
3,038
0.63
May 01, 2026
24.75
25.15
23.26
24.75
24.75
0.00%
0
0.00
Apr 30, 2026
24.49
25.15
23.26
24.75
24.75
+2.65%
15,044
3.04
Apr 29, 2026
25.25
25.25
23.93
24.11
24.11
-0.66%
6,752
1.37
Apr 28, 2026
25.12
25.39
24.03
24.27
24.27
-2.92%
3,717
0.75
Apr 27, 2026
24.50
25.50
24.31
25.00
25.00
+2.63%
2,742
0.55
Apr 24, 2026
24.61
25.40
24.23
24.36
24.36
-2.95%
3,398
0.67
Apr 23, 2026
23.70
25.60
23.51
25.10
25.10
+1.66%
12,850
2.63
Apr 22, 2026
24.45
24.84
23.40
24.69
24.69
+4.35%
3,491
0.72
Apr 21, 2026
25.80
25.80
23.66
23.66
23.66
-4.98%
12,743
2.74
Apr 20, 2026
26.97
27.50
24.89
24.90
24.90
-4.96%
4,762
1.03
Apr 17, 2026
26.16
26.70
25.55
26.20
26.20
+2.14%
2,770
0.60
Apr 16, 2026
24.71
26.99
24.71
25.65
25.65
-0.66%
6,571
1.46
Apr 15, 2026
25.87
25.87
24.50
25.82
25.82
+4.75%
443
0.10
Apr 14, 2026
24.65
24.95
23.80
24.65
24.65
0.00%
0
0.00
Apr 13, 2026
23.80
24.95
23.80
24.65
24.65
+0.45%
6,783
1.44
Apr 10, 2026
24.21
25.00
23.50
24.54
24.54
+0.53%
5,377
1.12
Apr 09, 2026
23.16
24.97
23.16
24.41
24.41
+1.16%
1,263
0.26
Apr 08, 2026
23.00
24.15
22.90
24.13
24.13
+4.91%
4,349
0.91
Apr 07, 2026
24.14
25.29
22.90
23.00
23.00
-4.56%
45,825
11.00
Apr 06, 2026
23.70
24.70
23.00
24.10
24.10
-0.17%
12,656
3.18
Apr 03, 2026
24.14
24.74
23.65
24.14
24.14
0.00%
0
0.00
Apr 02, 2026
24.74
24.74
23.65
24.14
24.14
-2.19%
2,751
0.66
Apr 01, 2026
25.33
25.33
23.11
24.68
24.68
+1.52%
8,968
2.20
Mar 31, 2026
24.31
24.88
24.31
24.31
24.31
0.00%
0
0.00
Mar 30, 2026
24.88
24.88
24.31
24.31
24.31
-4.96%
537
0.13
Mar 27, 2026
27.16
28.24
25.58
25.58
25.58
-4.98%
2,671
0.65
Mar 26, 2026
26.92
27.39
26.02
26.92
26.92
0.00%
0
0.00
Mar 25, 2026
27.31
27.39
26.02
26.92
26.92
-0.55%
4,226
1.01
Mar 24, 2026
25.50
27.31
25.49
27.07
27.07
+4.08%
6,496
1.58
Mar 23, 2026
27.75
27.75
26.01
26.01
26.01
-4.97%
1,132
0.28
Mar 20, 2026
27.47
27.47
25.00
27.37
27.37
+4.59%
13,989
3.59
Mar 19, 2026
27.22
27.22
25.11
26.17
26.17
+0.89%
1,791
0.46
Mar 18, 2026
24.71
25.94
24.71
25.94
25.94
+4.98%
4,793
1.23
Mar 17, 2026
24.36
24.71
24.01
24.71
24.71
+4.97%
3,664
0.95
Mar 16, 2026
24.08
24.08
22.50
23.54
23.54
+0.17%
3,690
0.95
Mar 13, 2026
23.80
23.90
23.41
23.50
23.50
-2.16%
2,299
0.60
Mar 12, 2026
24.63
25.30
24.00
24.02
24.02
-2.48%
1,724
0.44
Rows: