Education
About Us
Working with TipRanks
Follow Us
Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
555.05
559.45
553.90
555.05
555.05
+0.29%
4,344
0.09
Dec 11, 2025
544.50
554.90
543.00
553.45
553.45
+1.65%
7,763
0.14
Dec 10, 2025
557.55
557.55
542.95
544.45
544.45
-0.96%
8,861
0.16
Dec 09, 2025
530.05
557.00
522.00
549.75
549.75
+2.95%
64,437
1.17
Dec 08, 2025
553.45
555.90
528.50
534.00
534.00
-3.21%
32,521
0.59
Dec 05, 2025
558.70
558.80
550.50
551.70
551.70
-1.25%
20,621
0.37
Dec 04, 2025
560.35
569.05
553.85
558.70
558.70
-0.06%
11,718
0.21
Dec 03, 2025
554.30
570.70
554.30
559.05
559.05
+0.50%
57,938
1.05
Dec 02, 2025
557.75
562.00
553.75
556.25
556.25
-0.27%
18,161
0.33
Dec 01, 2025
556.15
563.00
554.00
557.75
557.75
+0.68%
25,674
0.47
Nov 28, 2025
574.60
574.60
552.00
554.00
554.00
-2.55%
28,992
0.53
Nov 27, 2025
571.50
578.60
566.40
568.50
568.50
-0.45%
28,615
0.52
Nov 26, 2025
559.15
577.00
559.15
571.05
571.05
+2.27%
40,028
0.73
Nov 25, 2025
557.05
564.65
555.85
558.35
558.35
+0.34%
30,756
0.56
Nov 24, 2025
575.20
577.95
553.95
556.45
556.45
-3.71%
87,939
1.63
Nov 21, 2025
595.75
600.00
576.50
577.90
577.90
-3.32%
27,090
0.50
Nov 20, 2025
610.45
616.50
596.50
597.75
597.75
-2.01%
53,513
1.00
Nov 19, 2025
606.25
614.00
605.85
610.00
610.00
+0.32%
38,343
0.71
Nov 18, 2025
618.85
618.85
607.00
608.05
608.05
-1.37%
23,818
0.44
Nov 17, 2025
612.75
619.50
611.80
616.50
616.50
+0.77%
23,619
0.43
Nov 14, 2025
612.45
615.45
609.40
611.80
611.80
-0.37%
9,859
0.18
Nov 13, 2025
620.00
624.35
613.15
614.05
614.05
-0.97%
23,078
0.41
Nov 12, 2025
632.95
632.95
613.50
620.05
620.05
+1.14%
10,816
0.19
Nov 11, 2025
611.40
616.15
605.60
613.05
613.05
+0.50%
13,317
0.23
Nov 10, 2025
615.00
618.20
609.30
610.00
610.00
-0.27%
14,110
0.23
Nov 07, 2025
608.85
613.80
595.45
611.65
611.65
+0.87%
24,985
0.31
Nov 06, 2025
621.45
624.20
605.40
606.35
606.35
-2.43%
13,738
0.17
Nov 04, 2025
624.00
635.65
619.40
621.45
621.45
-0.41%
61,381
0.77
Nov 03, 2025
611.45
625.55
610.70
624.00
624.00
+2.16%
65,463
0.83
Oct 31, 2025
624.75
624.75
610.00
610.80
610.80
-1.36%
12,054
0.15
Oct 30, 2025
614.15
622.40
612.95
619.20
619.20
-0.02%
55,480
0.70
Oct 29, 2025
605.95
623.00
604.15
619.30
619.30
+2.48%
26,310
0.33
Oct 28, 2025
614.00
616.00
603.20
604.30
604.30
-1.02%
32,602
0.41
Oct 27, 2025
618.70
620.35
608.90
610.50
610.50
+0.42%
50,414
0.63
Oct 24, 2025
623.10
626.00
611.55
613.95
607.95
-0.35%
32,359
0.40
Oct 23, 2025
639.95
640.00
618.80
622.20
616.12
-1.26%
38,512
0.47
Oct 21, 2025
641.15
645.95
632.65
636.35
630.13
+1.23%
9,826
0.11
Oct 20, 2025
678.65
684.15
628.00
634.85
628.64
-5.01%
246,960
2.97
Oct 17, 2025
707.85
726.05
671.60
674.90
668.30
-3.53%
57,847
0.70
Oct 16, 2025
716.15
721.05
706.00
706.50
699.60
-0.21%
15,771
0.19
Oct 15, 2025
705.35
717.50
705.35
715.00
708.01
+1.98%
31,865
0.38
Oct 14, 2025
710.05
715.70
690.60
708.05
701.13
+0.75%
90,234
1.09
Oct 13, 2025
701.40
721.00
701.40
709.75
702.81
+0.76%
65,717
0.79
Oct 10, 2025
711.95
724.30
709.45
711.35
704.40
+0.11%
20,784
0.25
Oct 09, 2025
709.15
747.55
706.00
717.60
710.59
+2.25%
84,478
1.03
Oct 08, 2025
705.00
715.50
699.10
708.75
701.82
+2.05%
19,625
0.24
Oct 07, 2025
717.35
717.35
699.75
701.35
694.50
-0.51%
41,049
0.50
Oct 06, 2025
725.50
726.90
708.60
711.90
704.94
-0.67%
19,198
0.24
Oct 03, 2025
694.25
729.00
684.60
723.80
716.73
+5.89%
59,467
0.74
Oct 01, 2025
656.75
695.75
656.05
690.30
683.55
+6.26%
105,904
1.34
Rows: