Education
About Us
Working with TipRanks
Follow Us
Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
513.00
516.25
503.00
504.15
504.15
-1.91%
19,889
0.62
Jan 08, 2026
529.70
535.65
512.00
513.95
513.95
-2.69%
13,387
0.42
Jan 07, 2026
516.75
530.00
515.95
528.15
528.15
+2.21%
10,096
0.31
Jan 06, 2026
524.20
524.20
514.90
516.75
516.75
-1.33%
14,114
0.43
Jan 05, 2026
526.75
535.10
522.70
523.70
523.70
-1.33%
13,330
0.40
Jan 02, 2026
521.30
531.95
518.00
530.75
530.75
+1.97%
15,542
0.45
Jan 01, 2026
530.00
530.00
513.25
520.50
520.50
-1.08%
18,280
0.51
Dec 31, 2025
515.00
531.25
515.00
526.20
526.20
+1.62%
7,478
0.20
Dec 30, 2025
529.05
530.40
515.45
517.80
517.80
-2.61%
20,486
0.54
Dec 29, 2025
539.00
544.80
531.00
531.65
531.65
-1.51%
27,322
0.70
Dec 26, 2025
546.70
548.00
538.30
539.80
539.80
-1.38%
9,733
0.24
Dec 24, 2025
548.60
554.60
544.85
547.35
547.35
-0.22%
8,991
0.22
Dec 23, 2025
541.05
550.50
539.55
548.55
548.55
+1.69%
20,222
0.46
Dec 22, 2025
536.00
542.35
533.00
539.45
539.45
+0.59%
7,672
0.16
Dec 19, 2025
564.00
564.00
532.00
536.30
536.30
-4.87%
30,233
0.63
Dec 18, 2025
551.50
565.05
544.85
563.75
563.75
+2.17%
10,387
0.21
Dec 17, 2025
567.40
567.50
548.10
551.75
551.75
-3.07%
8,329
0.17
Dec 16, 2025
560.00
572.00
556.85
569.20
569.20
+1.24%
13,983
0.28
Dec 15, 2025
555.80
564.00
550.20
562.25
562.25
+1.30%
20,702
0.42
Dec 12, 2025
555.05
559.45
553.90
555.05
555.05
+0.29%
4,344
0.09
Dec 11, 2025
544.50
554.90
543.00
553.45
553.45
+1.65%
7,763
0.14
Dec 10, 2025
557.55
557.55
542.95
544.45
544.45
-0.96%
8,861
0.16
Dec 09, 2025
530.05
557.00
522.00
549.75
549.75
+2.95%
64,437
1.17
Dec 08, 2025
553.45
555.90
528.50
534.00
534.00
-3.21%
32,521
0.59
Dec 05, 2025
558.70
558.80
550.50
551.70
551.70
-1.25%
20,621
0.37
Dec 04, 2025
560.35
569.05
553.85
558.70
558.70
-0.06%
11,718
0.21
Dec 03, 2025
554.30
570.70
554.30
559.05
559.05
+0.50%
57,938
1.05
Dec 02, 2025
557.75
562.00
553.75
556.25
556.25
-0.27%
18,161
0.33
Dec 01, 2025
556.15
563.00
554.00
557.75
557.75
+0.68%
25,674
0.47
Nov 28, 2025
574.60
574.60
552.00
554.00
554.00
-2.55%
28,992
0.53
Nov 27, 2025
571.50
578.60
566.40
568.50
568.50
-0.45%
28,615
0.52
Nov 26, 2025
559.15
577.00
559.15
571.05
571.05
+2.27%
40,028
0.73
Nov 25, 2025
557.05
564.65
555.85
558.35
558.35
+0.34%
30,756
0.56
Nov 24, 2025
575.20
577.95
553.95
556.45
556.45
-3.71%
87,939
1.63
Nov 21, 2025
595.75
600.00
576.50
577.90
577.90
-3.32%
27,090
0.50
Nov 20, 2025
610.45
616.50
596.50
597.75
597.75
-2.01%
53,513
1.00
Nov 19, 2025
606.25
614.00
605.85
610.00
610.00
+0.32%
38,343
0.71
Nov 18, 2025
618.85
618.85
607.00
608.05
608.05
-1.37%
23,818
0.44
Nov 17, 2025
612.75
619.50
611.80
616.50
616.50
+0.77%
23,619
0.43
Nov 14, 2025
612.45
615.45
609.40
611.80
611.80
-0.37%
9,859
0.18
Nov 13, 2025
620.00
624.35
613.15
614.05
614.05
-0.97%
23,078
0.41
Nov 12, 2025
632.95
632.95
613.50
620.05
620.05
+1.14%
10,816
0.19
Nov 11, 2025
611.40
616.15
605.60
613.05
613.05
+0.50%
13,317
0.23
Nov 10, 2025
615.00
618.20
609.30
610.00
610.00
-0.27%
14,110
0.23
Nov 07, 2025
608.85
613.80
595.45
611.65
611.65
+0.87%
24,985
0.31
Nov 06, 2025
621.45
624.20
605.40
606.35
606.35
-2.43%
13,738
0.17
Nov 04, 2025
624.00
635.65
619.40
621.45
621.45
-0.41%
61,381
0.77
Nov 03, 2025
611.45
625.55
610.70
624.00
624.00
+2.16%
65,463
0.83
Oct 31, 2025
624.75
624.75
610.00
610.80
610.80
-1.36%
12,054
0.15
Oct 30, 2025
614.15
622.40
612.95
619.20
619.20
-0.02%
55,480
0.70
Rows: