Tanla Platforms Ltd (IN:TANLA)
:TANLA
Want to see IN:TANLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
526.10
543.85
511.30
519.95
519.95
-1.17%
37,541
0.68
May 29, 2026
521.00
534.80
518.00
526.10
526.10
+0.58%
24,526
0.45
May 28, 2026
523.05
533.65
521.25
523.05
523.05
0.00%
0
0.00
May 27, 2026
530.80
533.65
521.25
523.05
523.05
-1.20%
10,622
0.19
May 26, 2026
520.05
543.00
520.00
529.40
529.40
+1.59%
15,116
0.27
May 25, 2026
517.55
531.50
517.55
521.10
521.10
+0.28%
20,631
0.37
May 22, 2026
515.10
523.45
512.00
519.65
519.65
+0.66%
16,431
0.29
May 21, 2026
525.00
528.50
514.15
516.25
516.25
-0.07%
11,424
0.20
May 20, 2026
520.00
526.90
511.00
516.60
516.60
-1.29%
18,412
0.33
May 19, 2026
498.00
536.95
498.00
523.35
523.35
+5.54%
77,192
1.38
May 18, 2026
491.60
497.90
480.80
495.90
495.90
-0.43%
21,099
0.38
May 15, 2026
514.00
518.00
493.20
498.05
498.05
-3.02%
30,324
0.54
May 14, 2026
523.35
527.65
504.50
513.55
513.55
-1.85%
25,893
0.46
May 13, 2026
524.85
532.60
520.55
523.25
523.25
+0.06%
21,064
0.38
May 12, 2026
543.15
549.15
520.00
522.95
522.95
-4.96%
26,233
0.47
May 11, 2026
556.75
561.25
547.80
550.25
550.25
-2.63%
34,892
0.63
May 08, 2026
573.85
574.95
562.00
565.10
565.10
-1.58%
28,636
0.52
May 07, 2026
564.80
589.00
564.80
574.15
574.15
+2.16%
68,923
1.26
May 06, 2026
537.10
567.00
537.10
562.00
562.00
+4.45%
82,107
1.52
May 05, 2026
527.00
539.40
523.60
538.05
538.05
+2.10%
29,336
0.55
May 04, 2026
518.00
546.25
510.40
527.00
527.00
+2.86%
114,455
2.18
May 01, 2026
512.35
558.00
507.75
512.35
512.35
0.00%
0
0.00
Apr 30, 2026
533.10
558.00
507.75
512.35
512.35
-4.14%
153,320
2.97
Apr 29, 2026
560.00
565.00
536.60
540.45
534.45
-3.44%
80,551
1.58
Apr 28, 2026
584.40
584.45
551.00
559.70
553.49
-4.10%
283,462
5.98
Apr 27, 2026
504.30
583.65
504.30
583.65
577.17
+19.99%
1,111,149
33.83
Apr 24, 2026
500.05
504.50
481.50
486.40
481.00
-2.85%
44,697
1.19
Apr 23, 2026
494.85
506.50
494.85
500.65
495.09
+0.06%
27,761
0.75
Apr 22, 2026
489.25
515.20
485.95
500.35
494.80
+2.04%
33,275
0.45
Apr 21, 2026
480.80
496.55
480.80
490.35
484.91
+1.43%
17,388
0.23
Apr 20, 2026
493.40
493.40
479.45
483.45
478.08
-1.56%
31,366
0.42
Apr 17, 2026
491.55
496.50
485.05
491.10
485.65
+0.73%
22,559
0.30
Apr 16, 2026
488.55
493.35
480.70
487.55
482.14
+1.50%
36,448
0.49
Apr 15, 2026
470.00
483.00
470.00
480.35
475.02
+4.03%
25,134
0.33
Apr 14, 2026
461.75
465.00
446.20
461.75
456.62
0.00%
0
0.00
Apr 13, 2026
462.55
465.00
446.20
461.75
456.62
-2.89%
37,276
0.50
Apr 10, 2026
477.15
484.65
469.05
475.50
470.22
+0.61%
57,566
0.77
Apr 09, 2026
455.20
478.15
449.05
472.60
467.35
+3.79%
41,506
0.56
Apr 08, 2026
435.35
462.50
434.00
455.35
450.29
+6.86%
47,468
0.64
Apr 07, 2026
418.35
429.80
417.70
426.10
421.37
+0.98%
15,576
0.21
Apr 06, 2026
428.95
428.95
416.50
421.95
417.27
-0.21%
21,864
0.30
Apr 03, 2026
422.85
428.45
401.00
422.85
418.16
0.00%
0
0.00
Apr 02, 2026
409.95
428.45
401.00
422.85
418.16
+0.97%
38,025
0.52
Apr 01, 2026
400.20
428.25
390.10
418.80
414.15
+10.82%
108,424
1.51
Mar 31, 2026
377.90
379.90
370.00
377.90
373.70
0.00%
0
0.00
Mar 30, 2026
385.15
397.15
372.00
377.90
373.70
-5.00%
45,189
0.63
Mar 27, 2026
409.25
410.65
395.55
397.80
393.38
-3.41%
46,430
0.65
Mar 26, 2026
411.85
422.60
410.15
411.85
407.28
0.00%
0
0.00
Mar 25, 2026
410.15
422.60
410.15
411.85
407.28
+0.18%
53,214
0.75
Mar 24, 2026
408.00
418.25
401.00
411.10
406.54
+3.15%
34,032
0.48
Rows: