Education
About Us
Working with TipRanks
Follow Us
Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
648.00
650.00
636.95
639.70
639.70
-1.17%
12,430
0.09
Jul 01, 2025
642.40
653.00
642.40
647.30
647.30
+0.49%
39,341
0.29
Jun 30, 2025
644.45
653.80
639.85
644.15
644.15
-0.47%
29,410
0.21
Jun 27, 2025
643.20
650.55
643.20
647.20
647.20
+0.29%
10,741
0.08
Jun 26, 2025
658.85
658.85
642.00
645.35
645.35
-1.19%
22,734
0.16
Jun 25, 2025
654.60
657.20
648.05
653.15
653.15
+0.09%
41,567
0.29
Jun 24, 2025
652.70
663.75
648.55
652.55
652.55
+1.21%
27,730
0.19
Jun 23, 2025
642.00
652.30
642.00
644.75
644.75
-1.20%
31,362
0.19
Jun 20, 2025
643.85
657.70
634.15
652.60
652.60
+1.44%
84,360
0.50
Jun 19, 2025
660.10
666.00
635.60
643.35
643.35
-3.20%
115,791
0.69
Jun 18, 2025
678.95
678.95
658.70
664.65
664.65
-1.74%
69,875
0.42
Jun 17, 2025
670.35
708.00
670.35
676.40
676.40
+2.97%
650,621
4.15
Jun 16, 2025
672.00
678.90
637.70
656.90
656.90
-1.31%
105,980
0.68
Jun 13, 2025
665.55
673.05
652.05
665.60
665.60
-2.02%
238,418
1.57
Jun 12, 2025
666.05
702.05
666.05
679.35
679.35
+9.18%
1,051,550
7.70
Jun 11, 2025
629.25
635.50
617.25
622.25
622.25
-1.09%
35,992
0.26
Jun 10, 2025
627.50
640.00
625.35
629.10
629.10
+0.32%
68,255
0.50
Jun 09, 2025
629.75
632.75
624.85
627.10
627.10
+0.68%
46,112
0.34
Jun 06, 2025
634.30
634.30
620.05
622.85
622.85
-0.88%
25,343
0.18
Jun 05, 2025
631.95
638.30
626.00
628.40
628.40
+0.38%
53,491
0.38
Jun 04, 2025
615.00
629.95
610.10
626.00
626.00
+1.79%
80,241
0.57
Jun 03, 2025
628.40
631.40
611.50
615.00
615.00
-2.12%
151,002
1.08
Jun 02, 2025
621.75
634.20
610.90
628.35
628.35
+1.35%
143,694
1.04
May 30, 2025
606.00
624.00
592.05
620.00
620.00
+2.29%
145,493
1.06
May 29, 2025
610.00
612.10
600.90
606.10
606.10
-0.54%
33,092
0.24
May 28, 2025
600.65
617.00
599.25
609.40
609.40
+2.13%
184,483
1.36
May 27, 2025
573.65
603.65
568.80
596.70
596.70
+4.43%
225,003
1.68
May 26, 2025
574.40
582.00
568.95
571.40
571.40
+0.29%
21,778
0.16
May 23, 2025
562.30
576.60
557.60
569.75
569.75
+1.32%
73,447
0.55
May 22, 2025
561.00
568.65
556.15
562.30
562.30
-0.09%
81,535
0.61
May 21, 2025
566.50
571.75
557.60
562.80
562.80
<+0.01%
84,743
0.63
May 20, 2025
584.75
587.00
560.10
562.75
562.75
-3.13%
60,620
0.45
May 19, 2025
577.65
589.90
572.65
580.95
580.95
+1.50%
169,780
1.29
May 16, 2025
556.45
584.95
550.20
572.35
572.35
+2.91%
156,967
1.21
May 15, 2025
564.80
564.80
554.70
556.15
556.15
-2.10%
154,790
1.21
May 14, 2025
555.00
575.00
542.85
568.10
568.10
+1.78%
552,945
4.62
May 13, 2025
501.05
573.20
501.05
558.15
558.15
+12.81%
1,201,055
11.83
May 12, 2025
498.80
498.80
482.00
494.75
494.75
+5.23%
80,510
0.80
May 09, 2025
457.00
475.00
457.00
470.15
470.15
-1.88%
77,057
0.76
May 08, 2025
481.10
508.00
471.00
479.15
479.15
+0.55%
118,018
1.18
May 07, 2025
465.40
479.75
461.00
476.55
476.55
+0.33%
72,483
0.71
May 06, 2025
499.80
499.80
473.20
475.00
475.00
-4.69%
39,541
0.38
May 05, 2025
498.00
503.80
489.50
498.35
498.35
+0.35%
31,405
0.29
May 02, 2025
474.70
512.30
468.00
496.60
496.60
+4.70%
146,898
1.39
Apr 30, 2025
480.30
492.25
471.15
474.30
474.30
-1.74%
66,743
0.63
Apr 29, 2025
483.10
499.00
483.10
488.70
482.70
+2.42%
139,325
1.30
Apr 28, 2025
467.25
485.70
461.65
483.10
477.17
+4.14%
99,755
0.89
Apr 25, 2025
481.85
481.85
461.95
469.65
463.88
-1.81%
190,230
1.72
Apr 24, 2025
482.00
489.65
481.95
484.25
478.30
+1.66%
80,201
0.73
Apr 23, 2025
494.50
501.30
480.05
482.25
476.33
-0.47%
129,167
1.19
Rows: