Tanla Platforms Ltd (IN:TANLA)
:TANLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
477.15
484.65
469.05
475.50
475.50
+0.61%
57,566
0.77
Apr 09, 2026
455.20
478.15
449.05
472.60
472.60
+3.79%
41,506
0.56
Apr 08, 2026
435.35
462.50
434.00
455.35
455.35
+6.86%
47,468
0.64
Apr 07, 2026
418.35
429.80
417.70
426.10
426.10
+0.98%
15,576
0.21
Apr 06, 2026
428.95
428.95
416.50
421.95
421.95
-0.21%
21,864
0.30
Apr 03, 2026
422.85
428.45
401.00
422.85
422.85
0.00%
0
0.00
Apr 02, 2026
409.95
428.45
401.00
422.85
422.85
+0.97%
38,025
0.52
Apr 01, 2026
400.20
428.25
390.10
418.80
418.80
+10.82%
108,424
1.51
Mar 31, 2026
377.90
379.90
370.00
377.90
377.90
0.00%
0
0.00
Mar 30, 2026
385.15
397.15
372.00
377.90
377.90
-5.00%
45,189
0.63
Mar 27, 2026
409.25
410.65
395.55
397.80
397.80
-3.41%
46,430
0.65
Mar 26, 2026
411.85
422.60
410.15
411.85
411.85
0.00%
0
0.00
Mar 25, 2026
410.15
422.60
410.15
411.85
411.85
+0.18%
53,214
0.75
Mar 24, 2026
408.00
418.25
401.00
411.10
411.10
+3.15%
34,032
0.48
Mar 23, 2026
415.35
419.65
394.85
398.55
398.55
-5.58%
36,120
0.51
Mar 20, 2026
415.90
427.05
415.90
422.10
422.10
+1.83%
29,432
0.42
Mar 19, 2026
424.05
425.15
412.00
414.50
414.50
-3.84%
22,237
0.32
Mar 18, 2026
408.55
435.20
408.55
431.05
431.05
+5.55%
33,282
0.48
Mar 17, 2026
410.10
415.00
406.70
408.40
408.40
-0.61%
23,106
0.33
Mar 16, 2026
415.65
418.10
403.65
410.90
410.90
-1.72%
28,309
0.41
Mar 13, 2026
433.45
433.45
416.35
418.10
418.10
-3.25%
38,562
0.56
Mar 12, 2026
437.85
437.85
426.70
432.15
432.15
-1.50%
24,526
0.36
Mar 11, 2026
440.10
454.00
436.50
438.75
438.75
+0.26%
28,816
0.42
Mar 10, 2026
434.05
445.20
434.05
437.60
437.60
+1.04%
29,016
0.43
Mar 09, 2026
440.00
445.95
430.15
433.10
433.10
-3.11%
21,340
0.31
Mar 06, 2026
437.05
450.00
437.05
447.00
447.00
+1.34%
33,977
0.49
Mar 05, 2026
440.00
444.00
434.80
441.10
441.10
+1.17%
8,304
0.12
Mar 04, 2026
435.90
446.95
432.00
436.00
436.00
-1.26%
33,915
0.49
Mar 03, 2026
441.55
447.90
428.80
441.55
441.55
0.00%
0
0.00
Mar 02, 2026
428.80
447.90
428.80
441.55
441.55
-3.50%
25,683
0.37
Feb 27, 2026
467.85
467.85
451.50
457.55
457.55
-2.44%
14,791
0.21
Feb 26, 2026
443.90
477.35
443.10
469.00
469.00
+5.86%
56,411
0.82
Feb 25, 2026
449.05
453.20
441.10
443.05
443.05
-0.78%
17,642
0.25
Feb 24, 2026
459.45
459.45
440.40
446.55
446.55
-2.93%
32,809
0.47
Feb 23, 2026
454.80
474.70
454.80
460.05
460.05
+1.17%
26,019
0.37
Feb 20, 2026
458.60
460.35
451.95
454.75
454.75
-0.70%
9,384
0.13
Feb 19, 2026
467.15
471.00
455.15
457.95
457.95
-2.23%
55,338
0.79
Feb 18, 2026
468.25
472.50
463.10
468.40
468.40
-0.56%
19,956
0.28
Feb 17, 2026
462.60
478.45
462.25
471.05
471.05
+0.60%
22,445
0.32
Feb 16, 2026
467.55
469.50
460.60
462.60
462.60
-1.21%
33,045
0.47
Feb 13, 2026
478.85
478.85
464.15
468.25
468.25
-2.61%
21,826
0.31
Feb 12, 2026
490.75
490.75
480.00
480.80
480.80
-2.02%
12,178
0.17
Feb 11, 2026
500.25
502.00
488.85
490.70
490.70
-1.73%
15,977
0.23
Feb 10, 2026
501.10
507.70
497.40
499.35
499.35
-0.19%
21,516
0.30
Feb 09, 2026
478.75
501.50
478.75
500.30
500.30
+5.14%
34,430
0.49
Feb 06, 2026
491.15
491.15
473.30
475.85
475.85
-3.11%
33,127
0.47
Feb 05, 2026
493.75
502.00
489.50
491.10
491.10
-1.18%
13,285
0.19
Feb 04, 2026
496.00
502.15
488.95
496.95
496.95
-0.08%
31,791
0.45
Feb 03, 2026
506.45
515.70
493.75
497.35
497.35
+1.36%
80,740
1.16
Feb 02, 2026
497.25
501.10
483.80
490.70
490.70
-4.20%
23,611
0.34
Rows: