Tanla Platforms Ltd (IN:TANLA)
:TANLA
Want to see IN:TANLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
527.00
539.40
523.60
538.05
538.05
+2.10%
29,336
0.55
May 04, 2026
518.00
546.25
510.40
527.00
527.00
+2.86%
114,455
2.18
May 01, 2026
512.35
558.00
507.75
512.35
512.35
0.00%
0
0.00
Apr 30, 2026
533.10
558.00
507.75
512.35
512.35
-4.14%
153,320
2.97
Apr 29, 2026
560.00
565.00
536.60
540.45
534.45
-3.44%
80,551
1.58
Apr 28, 2026
584.40
584.45
551.00
559.70
553.49
-4.10%
283,462
5.98
Apr 27, 2026
504.30
583.65
504.30
583.65
577.17
+19.99%
1,111,149
33.83
Apr 24, 2026
500.05
504.50
481.50
486.40
481.00
-2.85%
44,697
1.19
Apr 23, 2026
494.85
506.50
494.85
500.65
495.09
+0.06%
27,761
0.75
Apr 22, 2026
489.25
515.20
485.95
500.35
494.80
+2.04%
33,275
0.45
Apr 21, 2026
480.80
496.55
480.80
490.35
484.91
+1.43%
17,388
0.23
Apr 20, 2026
493.40
493.40
479.45
483.45
478.08
-1.56%
31,366
0.42
Apr 17, 2026
491.55
496.50
485.05
491.10
485.65
+0.73%
22,559
0.30
Apr 16, 2026
488.55
493.35
480.70
487.55
482.14
+1.50%
36,448
0.49
Apr 15, 2026
470.00
483.00
470.00
480.35
475.02
+4.03%
25,134
0.33
Apr 14, 2026
461.75
465.00
446.20
461.75
456.62
0.00%
0
0.00
Apr 13, 2026
462.55
465.00
446.20
461.75
456.62
-2.89%
37,276
0.50
Apr 10, 2026
477.15
484.65
469.05
475.50
470.22
+0.61%
57,566
0.77
Apr 09, 2026
455.20
478.15
449.05
472.60
467.35
+3.79%
41,506
0.56
Apr 08, 2026
435.35
462.50
434.00
455.35
450.29
+6.86%
47,468
0.64
Apr 07, 2026
418.35
429.80
417.70
426.10
421.37
+0.98%
15,576
0.21
Apr 06, 2026
428.95
428.95
416.50
421.95
417.27
-0.21%
21,864
0.30
Apr 03, 2026
422.85
428.45
401.00
422.85
418.16
0.00%
0
0.00
Apr 02, 2026
409.95
428.45
401.00
422.85
418.16
+0.97%
38,025
0.52
Apr 01, 2026
400.20
428.25
390.10
418.80
414.15
+10.82%
108,424
1.51
Mar 31, 2026
377.90
379.90
370.00
377.90
373.70
0.00%
0
0.00
Mar 30, 2026
385.15
397.15
372.00
377.90
373.70
-5.00%
45,189
0.63
Mar 27, 2026
409.25
410.65
395.55
397.80
393.38
-3.41%
46,430
0.65
Mar 26, 2026
411.85
422.60
410.15
411.85
407.28
0.00%
0
0.00
Mar 25, 2026
410.15
422.60
410.15
411.85
407.28
+0.18%
53,214
0.75
Mar 24, 2026
408.00
418.25
401.00
411.10
406.54
+3.15%
34,032
0.48
Mar 23, 2026
415.35
419.65
394.85
398.55
394.13
-5.58%
36,120
0.52
Mar 20, 2026
415.90
427.05
415.90
422.10
417.41
+1.83%
29,432
0.42
Mar 19, 2026
424.05
425.15
412.00
414.50
409.90
-3.84%
22,237
0.32
Mar 18, 2026
408.55
435.20
408.55
431.05
426.26
+5.55%
33,282
0.48
Mar 17, 2026
410.10
415.00
406.70
408.40
403.87
-0.61%
23,106
0.33
Mar 16, 2026
415.65
418.10
403.65
410.90
406.34
-1.72%
28,309
0.41
Mar 13, 2026
433.45
433.45
416.35
418.10
413.46
-3.25%
38,562
0.56
Mar 12, 2026
437.85
437.85
426.70
432.15
427.35
-1.50%
24,526
0.36
Mar 11, 2026
440.10
454.00
436.50
438.75
433.88
+0.26%
28,816
0.42
Mar 10, 2026
434.05
445.20
434.05
437.60
432.74
+1.04%
29,016
0.43
Mar 09, 2026
440.00
445.95
430.15
433.10
428.29
-3.11%
21,340
0.32
Mar 06, 2026
437.05
450.00
437.05
447.00
442.04
+1.34%
33,977
0.50
Mar 05, 2026
440.00
444.00
434.80
441.10
436.20
+1.17%
8,304
0.12
Mar 04, 2026
435.90
446.95
432.00
436.00
431.16
-1.26%
33,915
0.50
Mar 03, 2026
441.55
447.90
428.80
441.55
436.65
0.00%
0
0.00
Mar 02, 2026
428.80
447.90
428.80
441.55
436.65
-3.50%
25,683
0.37
Feb 27, 2026
467.85
467.85
451.50
457.55
452.47
-2.44%
14,791
0.21
Feb 26, 2026
443.90
477.35
443.10
469.00
463.79
+5.86%
56,411
0.82
Feb 25, 2026
449.05
453.20
441.10
443.05
438.13
-0.78%
17,642
0.26
Rows: