Education
About Us
Working with TipRanks
Follow Us
Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
300.30
302.60
294.20
295.65
295.65
-2.44%
26,046
1.44
Jun 13, 2025
299.85
310.00
290.95
303.05
303.05
+3.04%
48,666
2.78
Jun 12, 2025
307.85
311.00
293.00
294.10
294.10
-4.00%
38,672
2.27
Jun 11, 2025
319.65
322.85
304.00
306.35
306.35
+2.73%
78,423
4.91
Jun 10, 2025
287.00
302.00
286.10
298.20
298.20
+4.23%
20,680
1.31
Jun 09, 2025
286.35
288.50
282.55
286.10
286.10
-0.07%
10,818
0.69
Jun 06, 2025
290.00
291.25
283.05
286.30
286.30
-0.50%
17,501
1.10
Jun 05, 2025
293.20
294.10
286.00
287.75
287.75
-1.93%
13,761
0.86
Jun 04, 2025
289.95
294.30
285.75
293.40
293.40
+1.49%
23,491
1.49
Jun 03, 2025
295.80
299.00
286.00
289.10
289.10
-2.22%
23,097
1.49
Jun 02, 2025
281.10
301.00
281.10
295.65
295.65
+3.30%
14,983
0.97
May 30, 2025
290.15
290.15
283.70
286.20
286.20
-1.34%
7,302
0.47
May 29, 2025
292.50
293.05
286.30
290.10
290.10
-0.84%
24,547
1.60
May 28, 2025
287.00
302.35
285.60
292.55
292.55
+3.36%
55,502
3.78
May 27, 2025
270.10
299.90
270.10
283.05
283.05
-5.37%
16,552
1.11
May 26, 2025
306.40
309.50
297.15
299.10
299.10
-1.60%
15,076
1.01
May 23, 2025
296.90
308.60
287.25
303.95
303.95
+6.16%
26,928
1.84
May 22, 2025
287.15
288.30
280.55
286.30
286.30
-0.30%
3,238
0.22
May 21, 2025
295.00
295.00
284.55
287.15
287.15
-1.91%
21,587
1.47
May 20, 2025
281.65
298.00
273.30
292.75
292.75
+4.98%
52,863
3.74
May 19, 2025
268.25
289.00
267.00
278.85
278.85
+3.13%
37,109
2.73
May 16, 2025
270.00
272.75
266.90
270.40
270.40
0.00%
6,986
0.52
May 15, 2025
274.80
274.80
267.95
270.40
270.40
-0.06%
2,829
0.21
May 14, 2025
272.60
274.45
267.95
270.55
270.55
-0.33%
20,226
1.53
May 13, 2025
272.85
275.00
267.15
271.45
271.45
+0.33%
14,407
1.10
May 12, 2025
265.00
272.90
257.25
270.55
270.55
+7.60%
19,914
1.55
May 09, 2025
240.75
252.30
240.75
251.45
251.45
+0.28%
2,420
0.19
May 08, 2025
248.65
269.90
248.50
250.75
250.75
-0.06%
13,375
1.05
May 07, 2025
241.85
253.25
241.85
250.90
250.90
+0.10%
9,238
0.72
May 06, 2025
261.50
261.50
250.50
250.65
250.65
-3.07%
4,782
0.37
May 05, 2025
248.40
259.80
248.30
258.60
258.60
+3.79%
3,174
0.24
May 02, 2025
253.40
257.50
248.05
249.15
249.15
-1.42%
11,791
0.91
Apr 30, 2025
254.45
259.60
249.00
252.75
252.75
-2.09%
4,212
0.32
Apr 29, 2025
250.15
262.80
250.15
258.15
258.15
+0.80%
7,591
0.58
Apr 28, 2025
253.10
261.00
252.30
256.10
256.10
-1.52%
8,962
0.70
Apr 25, 2025
265.90
265.90
252.85
260.05
260.05
-3.07%
6,153
0.48
Apr 24, 2025
263.25
271.80
263.25
268.30
268.30
+0.47%
4,189
0.33
Apr 23, 2025
260.00
273.75
260.00
267.05
267.05
+0.89%
11,884
0.93
Apr 22, 2025
269.00
272.35
262.50
264.70
264.70
-0.56%
6,418
0.51
Apr 21, 2025
265.20
274.25
262.45
266.20
266.20
+0.38%
7,116
0.56
Apr 17, 2025
262.00
275.50
257.70
265.20
265.20
+1.11%
21,333
1.66
Apr 16, 2025
265.00
265.00
255.55
262.30
262.30
+1.92%
6,925
0.54
Apr 15, 2025
243.80
259.00
243.80
257.35
257.35
+5.47%
25,085
2.01
Apr 11, 2025
249.65
250.00
241.45
244.00
244.00
+2.61%
5,419
0.44
Apr 09, 2025
240.95
240.95
235.00
237.80
237.80
-2.50%
7,322
0.59
Apr 08, 2025
233.85
245.40
230.10
243.90
243.90
+6.16%
20,343
1.66
Apr 07, 2025
201.05
236.15
201.05
229.75
229.75
-6.22%
41,991
3.56
Apr 04, 2025
249.85
249.85
239.45
245.00
245.00
-1.94%
15,916
1.35
Apr 03, 2025
240.45
250.65
240.45
249.85
249.85
-0.04%
7,374
0.63
Apr 02, 2025
251.05
253.00
244.00
249.95
249.95
+0.36%
3,536
0.29
Rows: