Education
About Us
Working with TipRanks
Follow Us
Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
295.30
299.50
294.45
297.45
297.45
-0.68%
29,065
1.94
Oct 01, 2025
294.10
301.00
294.10
299.50
299.50
+1.89%
13,558
0.91
Sep 30, 2025
300.50
301.75
292.70
293.95
293.95
-2.70%
5,867
0.40
Sep 29, 2025
298.05
307.80
295.95
302.10
302.10
+1.70%
19,137
1.30
Sep 26, 2025
298.10
308.25
292.30
297.05
297.05
0.00%
15,796
1.08
Sep 25, 2025
309.05
325.45
296.00
297.05
297.05
-4.81%
59,725
4.31
Sep 24, 2025
308.20
314.45
303.10
312.05
312.05
+0.31%
40,436
3.02
Sep 23, 2025
314.00
315.80
309.05
311.10
311.10
+1.50%
39,825
3.11
Sep 22, 2025
293.00
315.00
293.00
306.50
306.50
+4.80%
39,873
3.26
Sep 19, 2025
290.00
296.05
290.00
292.45
292.45
-0.68%
8,039
0.66
Sep 18, 2025
296.50
298.25
291.75
294.45
294.45
-0.34%
8,455
0.70
Sep 17, 2025
293.20
301.90
293.20
295.45
295.45
+0.77%
19,172
1.61
Sep 16, 2025
302.00
302.00
292.00
293.20
293.20
-1.36%
8,733
0.73
Sep 15, 2025
297.95
302.35
293.30
297.25
297.25
-0.49%
22,854
1.91
Sep 12, 2025
298.05
305.50
296.05
298.70
298.70
+0.47%
26,551
2.15
Sep 11, 2025
298.00
307.85
294.30
297.80
297.30
-0.88%
58,522
4.87
Sep 10, 2025
315.05
320.00
295.05
300.95
300.44
-2.14%
112,917
9.85
Sep 09, 2025
292.65
314.00
286.40
308.05
307.53
+5.44%
64,515
5.99
Sep 08, 2025
285.00
295.15
285.00
292.65
292.16
+5.92%
29,169
2.79
Sep 05, 2025
270.50
288.05
266.40
276.75
276.28
+2.77%
25,395
2.45
Sep 04, 2025
275.00
279.45
265.00
269.75
269.30
+0.56%
6,863
0.66
Sep 03, 2025
268.00
274.05
265.60
268.70
268.25
+1.55%
8,057
0.75
Sep 02, 2025
262.85
270.15
261.45
265.05
264.60
+1.01%
6,882
0.63
Sep 01, 2025
262.55
264.60
259.00
262.85
262.41
+1.52%
2,879
0.26
Aug 29, 2025
262.40
264.10
258.95
259.35
258.91
-0.52%
1,306
0.12
Aug 28, 2025
260.50
266.60
256.45
261.15
260.71
+0.50%
3,505
0.30
Aug 26, 2025
262.05
265.30
259.40
260.30
259.86
-1.50%
5,331
0.43
Aug 25, 2025
270.25
272.75
264.20
264.70
264.26
-1.65%
8,482
0.68
Aug 22, 2025
274.10
274.65
269.05
269.60
269.15
-1.40%
7,971
0.63
Aug 21, 2025
278.20
279.60
272.75
273.90
273.44
-0.95%
7,632
0.59
Aug 20, 2025
279.50
283.80
272.50
277.00
276.53
-0.08%
14,562
1.14
Aug 19, 2025
270.35
280.00
265.00
277.70
277.23
+1.82%
25,615
2.02
Aug 18, 2025
252.20
276.05
251.00
273.20
272.74
+10.32%
43,478
3.39
Aug 14, 2025
250.00
252.00
246.05
248.05
247.63
-0.35%
3,831
0.29
Aug 13, 2025
250.05
259.20
247.75
249.35
248.93
-2.78%
14,991
1.13
Aug 12, 2025
260.60
261.30
255.80
256.90
256.47
-0.87%
6,690
0.51
Aug 11, 2025
260.10
266.05
255.80
259.60
259.16
-1.67%
13,798
1.04
Aug 08, 2025
271.55
279.10
260.00
264.45
264.01
-5.36%
23,122
1.76
Aug 07, 2025
285.70
286.70
277.10
279.90
279.43
-2.67%
2,730
0.20
Aug 06, 2025
286.35
296.00
282.55
288.05
287.57
+1.13%
4,364
0.33
Aug 05, 2025
288.00
290.45
284.50
285.30
284.82
-0.62%
839
0.06
Aug 04, 2025
279.95
292.60
279.95
287.55
287.07
+1.81%
3,222
0.24
Aug 01, 2025
288.70
288.90
278.55
282.90
282.42
-2.00%
7,571
0.56
Jul 31, 2025
276.00
291.30
273.10
289.15
288.66
+3.37%
6,366
0.47
Jul 30, 2025
281.30
281.30
277.10
280.20
279.73
-0.13%
1,132
0.08
Jul 29, 2025
282.70
282.70
277.00
281.05
280.58
+0.62%
1,685
0.12
Jul 28, 2025
282.05
290.40
275.40
279.80
279.33
-0.72%
7,758
0.56
Jul 25, 2025
293.90
293.90
281.55
282.30
281.83
-0.66%
3,553
0.26
Jul 24, 2025
286.20
289.10
284.35
284.65
284.17
-0.22%
2,839
0.20
Jul 23, 2025
285.05
287.55
285.05
285.75
285.27
>-0.01%
3,197
0.23
Rows: