Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
264.00
270.85
255.55
265.65
265.65
-0.15%
3,273
0.55
Apr 10, 2026
258.40
275.70
258.40
266.05
266.05
+3.12%
9,201
1.59
Apr 09, 2026
254.55
262.45
251.40
258.00
258.00
+1.55%
5,933
1.03
Apr 08, 2026
255.00
267.05
251.40
254.05
254.05
+1.68%
9,632
1.72
Apr 07, 2026
246.00
250.10
245.00
249.85
249.85
+1.48%
5,700
1.01
Apr 06, 2026
249.00
249.45
241.95
246.20
246.20
-0.83%
3,462
0.62
Apr 03, 2026
248.25
250.95
235.25
248.25
248.25
0.00%
0
0.00
Apr 02, 2026
235.95
250.95
235.25
248.25
248.25
+1.89%
5,565
0.99
Apr 01, 2026
240.35
247.50
237.00
243.65
243.65
+5.13%
2,723
0.47
Mar 31, 2026
231.75
239.90
226.50
231.75
231.75
0.00%
0
0.00
Mar 30, 2026
229.85
239.90
226.50
231.75
231.75
-0.64%
9,535
1.68
Mar 27, 2026
244.70
244.70
229.15
233.25
233.25
-2.06%
8,334
1.49
Mar 26, 2026
238.15
261.50
224.00
238.15
238.15
0.00%
0
0.00
Mar 25, 2026
224.30
261.50
224.00
238.15
238.15
+6.17%
41,365
8.14
Mar 24, 2026
234.40
234.40
220.00
224.30
224.30
-0.13%
13,208
2.70
Mar 23, 2026
231.95
231.95
223.40
224.60
224.60
-5.09%
6,332
1.31
Mar 20, 2026
233.00
248.00
233.00
236.65
236.65
+0.64%
5,290
1.11
Mar 19, 2026
238.80
242.35
233.85
235.15
235.15
-4.20%
10,948
2.37
Mar 18, 2026
238.45
248.50
238.45
245.45
245.45
+4.69%
1,944
0.42
Mar 17, 2026
238.40
242.90
232.25
234.45
234.45
-2.15%
5,804
1.27
Mar 16, 2026
243.05
243.05
235.00
239.60
239.60
-3.02%
4,829
1.05
Mar 13, 2026
246.55
249.90
244.85
247.05
247.05
-2.14%
1,995
0.43
Mar 12, 2026
236.90
253.00
235.00
252.45
252.45
+4.10%
4,168
0.92
Mar 11, 2026
247.20
248.20
241.10
242.50
242.50
-1.62%
703
0.15
Mar 10, 2026
245.00
247.80
237.30
246.50
246.50
+0.33%
4,982
1.11
Mar 09, 2026
237.25
251.45
230.00
245.70
245.70
+2.23%
4,613
1.03
Mar 06, 2026
240.20
244.00
240.00
240.35
240.35
-1.72%
1,407
0.31
Mar 05, 2026
242.15
248.60
241.00
244.55
244.55
+0.89%
1,706
0.38
Mar 04, 2026
246.85
249.50
240.60
242.40
242.40
-3.83%
1,452
0.32
Mar 03, 2026
252.05
256.00
240.85
252.05
252.05
0.00%
0
0.00
Mar 02, 2026
256.00
256.00
240.85
252.05
252.05
-3.02%
2,509
0.54
Feb 27, 2026
260.80
263.10
258.00
259.90
259.90
-0.65%
2,009
0.43
Feb 26, 2026
267.30
267.30
257.70
261.60
261.60
-1.84%
1,687
0.36
Feb 25, 2026
265.00
270.90
264.50
266.50
266.50
+0.68%
788
0.16
Feb 24, 2026
269.35
273.15
262.50
264.70
264.70
-4.37%
1,951
0.40
Feb 23, 2026
273.95
277.95
269.65
276.80
276.80
+1.04%
4,102
0.84
Feb 20, 2026
268.65
275.70
268.65
273.95
273.95
-0.49%
859
0.17
Feb 19, 2026
283.30
283.50
274.80
275.30
275.30
-2.89%
1,675
0.33
Feb 18, 2026
288.00
288.00
282.00
283.50
283.50
-0.58%
846
0.17
Feb 17, 2026
279.95
285.30
279.95
285.15
285.15
+0.33%
1,048
0.20
Feb 16, 2026
281.75
284.70
278.10
278.90
278.90
-1.86%
1,070
0.20
Feb 13, 2026
280.00
288.45
280.00
284.20
284.20
+0.05%
4,404
0.83
Feb 12, 2026
289.60
289.60
277.00
284.05
284.05
-2.17%
2,941
0.55
Feb 11, 2026
285.05
293.90
282.85
290.35
290.35
+1.22%
6,403
1.19
Feb 10, 2026
286.50
289.00
282.70
286.85
286.85
+0.23%
1,547
0.29
Feb 09, 2026
276.35
288.50
274.60
286.20
286.20
+5.26%
6,786
1.27
Feb 06, 2026
297.05
297.05
270.30
271.90
271.90
-3.65%
79,423
19.29
Feb 05, 2026
251.45
284.90
251.45
282.20
282.20
+5.65%
13,134
3.29
Feb 04, 2026
261.05
268.95
260.15
267.10
267.10
+1.71%
1,691
0.41
Feb 03, 2026
272.35
272.35
255.85
262.60
262.60
+2.00%
1,848
0.45
Rows: