Education
About Us
Working with TipRanks
Follow Us
Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
281.00
285.30
281.00
283.25
283.25
+0.09%
1,772
0.21
Dec 23, 2025
283.00
285.55
281.00
283.00
283.00
0.00%
1,127
0.13
Dec 22, 2025
277.65
285.60
277.65
283.00
283.00
+1.20%
1,184
0.13
Dec 19, 2025
277.10
281.20
275.85
279.65
279.65
+1.25%
2,569
0.28
Dec 18, 2025
285.40
285.40
275.05
276.20
276.20
-1.29%
2,466
0.26
Dec 17, 2025
287.35
287.75
277.60
279.80
279.80
-3.18%
1,745
0.18
Dec 16, 2025
284.65
295.00
284.15
289.00
289.00
+1.19%
7,979
0.81
Dec 15, 2025
275.70
286.15
275.70
285.60
285.60
+1.78%
643
0.06
Dec 12, 2025
286.75
286.75
280.25
280.60
280.60
-0.12%
1,672
0.15
Dec 11, 2025
278.95
284.75
278.40
280.95
280.95
+0.34%
1,347
0.10
Dec 10, 2025
281.45
284.00
278.80
280.00
280.00
-0.16%
1,202
0.09
Dec 09, 2025
277.60
284.95
269.95
280.45
280.45
+0.56%
3,731
0.26
Dec 08, 2025
282.70
282.70
277.00
278.90
278.90
-2.24%
3,248
0.22
Dec 05, 2025
281.40
286.35
279.55
285.30
285.30
+0.78%
3,095
0.21
Dec 04, 2025
281.25
284.25
278.90
283.10
283.10
+0.77%
1,582
0.11
Dec 03, 2025
284.80
284.80
278.95
280.95
280.95
-1.27%
6,728
0.45
Dec 02, 2025
288.95
291.00
283.00
284.55
284.55
-1.69%
4,397
0.30
Dec 01, 2025
280.85
290.00
277.90
289.45
289.45
+3.45%
2,981
0.20
Nov 28, 2025
285.95
285.95
279.15
279.80
279.80
-0.97%
4,011
0.27
Nov 27, 2025
279.35
285.15
279.35
282.55
282.55
+2.50%
4,170
0.28
Nov 26, 2025
276.75
280.05
275.35
275.65
275.65
-0.92%
5,741
0.39
Nov 25, 2025
264.55
280.00
264.55
278.20
278.20
+5.32%
8,175
0.55
Nov 24, 2025
273.30
277.40
263.50
264.15
264.15
-5.39%
6,969
0.47
Nov 21, 2025
278.30
279.90
272.05
279.20
279.20
+1.07%
5,156
0.34
Nov 20, 2025
280.70
281.90
275.95
276.25
276.25
-1.85%
1,984
0.13
Nov 19, 2025
280.40
282.90
272.50
281.65
281.45
+0.52%
14,770
0.93
Nov 18, 2025
285.80
285.80
278.00
280.40
280.20
-1.42%
1,521
0.10
Nov 17, 2025
280.05
289.00
280.05
284.65
284.45
+1.81%
3,738
0.23
Nov 14, 2025
274.95
283.75
271.35
279.80
279.60
+1.58%
7,291
0.46
Nov 13, 2025
290.00
294.60
271.20
275.65
275.45
-4.88%
6,979
0.43
Nov 12, 2025
284.70
292.65
284.50
290.00
289.79
+0.63%
4,609
0.28
Nov 11, 2025
284.45
291.60
281.65
288.40
288.20
+1.28%
1,335
0.08
Nov 10, 2025
289.00
290.70
282.95
284.95
284.75
-1.62%
2,842
0.17
Nov 07, 2025
288.30
291.40
281.45
289.85
289.64
+0.87%
5,516
0.34
Nov 06, 2025
290.60
291.95
281.80
287.55
287.34
-1.03%
6,806
0.42
Nov 04, 2025
295.30
295.30
290.00
290.75
290.54
-1.02%
1,436
0.09
Nov 03, 2025
288.20
296.45
288.20
293.95
293.74
+0.46%
3,179
0.19
Oct 31, 2025
298.20
298.20
292.25
292.80
292.59
-1.77%
899
0.05
Oct 30, 2025
297.00
299.90
293.55
298.30
298.09
+1.02%
2,067
0.13
Oct 29, 2025
298.30
298.30
294.05
295.50
295.29
-0.98%
1,100
0.07
Oct 28, 2025
291.15
300.40
291.15
298.65
298.44
+3.52%
11,081
0.67
Oct 27, 2025
292.75
293.10
288.45
288.70
288.50
-0.86%
2,109
0.13
Oct 24, 2025
294.10
297.00
290.75
291.40
291.19
-0.85%
3,114
0.19
Oct 23, 2025
302.75
304.50
290.65
294.10
293.89
-2.93%
9,554
0.58
Oct 21, 2025
311.85
311.85
299.75
303.20
302.98
-0.60%
2,367
0.14
Oct 20, 2025
303.85
312.90
297.80
305.25
305.03
+1.75%
17,493
1.08
Oct 17, 2025
295.35
308.00
295.35
300.20
299.99
+1.65%
25,195
1.59
Oct 16, 2025
288.00
299.55
287.85
295.55
295.34
+4.16%
15,038
0.96
Oct 15, 2025
282.15
285.70
280.55
283.95
283.75
+0.71%
2,551
0.16
Oct 14, 2025
284.45
285.95
280.25
282.15
281.95
-0.74%
4,030
0.26
Rows: