Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
Want to see IN:TALBROAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
353.75
365.00
343.30
345.10
345.10
-0.83%
11,819
0.91
May 28, 2026
348.00
357.00
342.60
348.00
348.00
0.00%
0
0.00
May 27, 2026
342.60
357.00
342.60
348.00
348.00
-0.19%
8,145
0.63
May 26, 2026
351.80
363.45
346.15
348.65
348.65
-1.44%
11,130
0.87
May 25, 2026
362.60
370.45
350.35
353.75
353.75
-1.89%
57,468
4.86
May 22, 2026
323.15
372.70
318.55
360.55
360.55
+12.90%
111,281
11.03
May 21, 2026
349.55
359.00
317.50
319.35
319.35
-2.40%
100,306
11.71
May 20, 2026
324.00
329.80
317.85
327.20
327.20
-0.88%
7,324
0.87
May 19, 2026
320.55
346.50
320.55
330.10
330.10
+3.08%
22,952
2.82
May 18, 2026
319.95
323.00
312.20
320.25
320.25
-0.51%
5,098
0.63
May 15, 2026
329.00
330.00
318.90
321.90
321.90
-1.60%
2,559
0.32
May 14, 2026
339.95
339.95
319.90
327.15
327.15
-1.77%
7,452
0.94
May 13, 2026
311.85
341.70
311.85
333.05
333.05
+6.02%
15,054
1.94
May 12, 2026
326.00
330.95
308.40
314.15
314.15
-4.06%
6,731
0.87
May 11, 2026
323.05
340.70
316.95
327.45
327.45
+0.57%
15,698
2.08
May 08, 2026
333.00
336.65
324.00
325.60
325.60
-1.53%
9,324
1.25
May 07, 2026
326.00
333.00
324.35
330.65
330.65
+1.43%
5,040
0.68
May 06, 2026
336.90
341.35
324.15
326.00
326.00
-3.24%
12,700
1.49
May 05, 2026
327.85
350.00
323.85
336.90
336.90
+1.61%
56,339
7.19
May 04, 2026
337.65
341.25
327.35
331.55
331.55
-0.36%
21,764
2.90
May 01, 2026
332.75
335.20
319.80
332.75
332.75
0.00%
0
0.00
Apr 30, 2026
319.85
335.20
319.80
332.75
332.75
+3.87%
30,560
4.30
Apr 29, 2026
314.90
332.95
307.35
320.35
320.35
+2.66%
43,309
6.73
Apr 28, 2026
291.10
317.25
291.10
312.05
312.05
+5.91%
40,806
7.02
Apr 27, 2026
276.00
298.80
276.00
294.65
294.65
+6.05%
20,243
3.66
Apr 24, 2026
281.40
282.25
276.60
277.85
277.85
-0.94%
2,008
0.36
Apr 23, 2026
276.95
282.00
275.45
280.50
280.50
+0.92%
3,512
0.64
Apr 22, 2026
282.95
282.95
276.70
277.95
277.95
-1.00%
2,522
0.46
Apr 21, 2026
283.00
285.00
278.45
280.75
280.75
-0.46%
4,172
0.76
Apr 20, 2026
280.05
282.50
272.15
282.05
282.05
+2.68%
4,329
0.78
Apr 17, 2026
271.05
279.55
270.85
274.70
274.70
+2.02%
5,664
1.01
Apr 16, 2026
266.50
272.20
265.10
269.25
269.25
+0.69%
3,343
0.56
Apr 15, 2026
270.00
272.65
265.75
267.40
267.40
+0.66%
3,993
0.67
Apr 14, 2026
265.65
270.85
255.55
265.65
265.65
0.00%
0
0.00
Apr 13, 2026
264.00
270.85
255.55
265.65
265.65
-0.15%
3,273
0.55
Apr 10, 2026
258.40
275.70
258.40
266.05
266.05
+3.12%
9,201
1.59
Apr 09, 2026
254.55
262.45
251.40
258.00
258.00
+1.55%
5,933
1.03
Apr 08, 2026
255.00
267.05
251.40
254.05
254.05
+1.68%
9,632
1.72
Apr 07, 2026
246.00
250.10
245.00
249.85
249.85
+1.48%
5,700
1.01
Apr 06, 2026
249.00
249.45
241.95
246.20
246.20
-0.83%
3,462
0.62
Apr 03, 2026
248.25
250.95
235.25
248.25
248.25
0.00%
0
0.00
Apr 02, 2026
235.95
250.95
235.25
248.25
248.25
+1.89%
5,565
0.99
Apr 01, 2026
240.35
247.50
237.00
243.65
243.65
+5.13%
2,723
0.47
Mar 31, 2026
231.75
239.90
226.50
231.75
231.75
0.00%
0
0.00
Mar 30, 2026
229.85
239.90
226.50
231.75
231.75
-0.64%
9,535
1.68
Mar 27, 2026
244.70
244.70
229.15
233.25
233.25
-2.06%
8,334
1.49
Mar 26, 2026
238.15
261.50
224.00
238.15
238.15
0.00%
0
0.00
Mar 25, 2026
224.30
261.50
224.00
238.15
238.15
+6.17%
41,365
8.14
Mar 24, 2026
234.40
234.40
220.00
224.30
224.30
-0.13%
13,208
2.70
Mar 23, 2026
231.95
231.95
223.40
224.60
224.60
-5.09%
6,332
1.31
Rows: