Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
Want to see IN:TALBROAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
337.65
341.25
327.35
331.55
331.55
-0.36%
21,764
2.90
May 01, 2026
332.75
335.20
319.80
332.75
332.75
0.00%
0
0.00
Apr 30, 2026
319.85
335.20
319.80
332.75
332.75
+3.87%
30,560
4.30
Apr 29, 2026
314.90
332.95
307.35
320.35
320.35
+2.66%
43,309
6.73
Apr 28, 2026
291.10
317.25
291.10
312.05
312.05
+5.91%
40,806
7.02
Apr 27, 2026
276.00
298.80
276.00
294.65
294.65
+6.05%
20,243
3.66
Apr 24, 2026
281.40
282.25
276.60
277.85
277.85
-0.94%
2,008
0.36
Apr 23, 2026
276.95
282.00
275.45
280.50
280.50
+0.92%
3,512
0.64
Apr 22, 2026
282.95
282.95
276.70
277.95
277.95
-1.00%
2,522
0.46
Apr 21, 2026
283.00
285.00
278.45
280.75
280.75
-0.46%
4,172
0.76
Apr 20, 2026
280.05
282.50
272.15
282.05
282.05
+2.68%
4,329
0.78
Apr 17, 2026
271.05
279.55
270.85
274.70
274.70
+2.02%
5,664
1.01
Apr 16, 2026
266.50
272.20
265.10
269.25
269.25
+0.69%
3,343
0.56
Apr 15, 2026
270.00
272.65
265.75
267.40
267.40
+0.66%
3,993
0.67
Apr 14, 2026
265.65
270.85
255.55
265.65
265.65
0.00%
0
0.00
Apr 13, 2026
264.00
270.85
255.55
265.65
265.65
-0.15%
3,273
0.55
Apr 10, 2026
258.40
275.70
258.40
266.05
266.05
+3.12%
9,201
1.59
Apr 09, 2026
254.55
262.45
251.40
258.00
258.00
+1.55%
5,933
1.03
Apr 08, 2026
255.00
267.05
251.40
254.05
254.05
+1.68%
9,632
1.72
Apr 07, 2026
246.00
250.10
245.00
249.85
249.85
+1.48%
5,700
1.01
Apr 06, 2026
249.00
249.45
241.95
246.20
246.20
-0.83%
3,462
0.62
Apr 03, 2026
248.25
250.95
235.25
248.25
248.25
0.00%
0
0.00
Apr 02, 2026
235.95
250.95
235.25
248.25
248.25
+1.89%
5,565
0.99
Apr 01, 2026
240.35
247.50
237.00
243.65
243.65
+5.13%
2,723
0.47
Mar 31, 2026
231.75
239.90
226.50
231.75
231.75
0.00%
0
0.00
Mar 30, 2026
229.85
239.90
226.50
231.75
231.75
-0.64%
9,535
1.68
Mar 27, 2026
244.70
244.70
229.15
233.25
233.25
-2.06%
8,334
1.49
Mar 26, 2026
238.15
261.50
224.00
238.15
238.15
0.00%
0
0.00
Mar 25, 2026
224.30
261.50
224.00
238.15
238.15
+6.17%
41,365
8.14
Mar 24, 2026
234.40
234.40
220.00
224.30
224.30
-0.13%
13,208
2.70
Mar 23, 2026
231.95
231.95
223.40
224.60
224.60
-5.09%
6,332
1.31
Mar 20, 2026
233.00
248.00
233.00
236.65
236.65
+0.64%
5,290
1.11
Mar 19, 2026
238.80
242.35
233.85
235.15
235.15
-4.20%
10,948
2.37
Mar 18, 2026
238.45
248.50
238.45
245.45
245.45
+4.69%
1,944
0.42
Mar 17, 2026
238.40
242.90
232.25
234.45
234.45
-2.15%
5,804
1.27
Mar 16, 2026
243.05
243.05
235.00
239.60
239.60
-3.02%
4,829
1.05
Mar 13, 2026
246.55
249.90
244.85
247.05
247.05
-2.14%
1,995
0.43
Mar 12, 2026
236.90
253.00
235.00
252.45
252.45
+4.10%
4,168
0.92
Mar 11, 2026
247.20
248.20
241.10
242.50
242.50
-1.62%
703
0.15
Mar 10, 2026
245.00
247.80
237.30
246.50
246.50
+0.33%
4,982
1.11
Mar 09, 2026
237.25
251.45
230.00
245.70
245.70
+2.23%
4,613
1.03
Mar 06, 2026
240.20
244.00
240.00
240.35
240.35
-1.72%
1,407
0.31
Mar 05, 2026
242.15
248.60
241.00
244.55
244.55
+0.89%
1,706
0.38
Mar 04, 2026
246.85
249.50
240.60
242.40
242.40
-3.83%
1,452
0.32
Mar 03, 2026
252.05
256.00
240.85
252.05
252.05
0.00%
0
0.00
Mar 02, 2026
256.00
256.00
240.85
252.05
252.05
-3.02%
2,509
0.54
Feb 27, 2026
260.80
263.10
258.00
259.90
259.90
-0.65%
2,009
0.43
Feb 26, 2026
267.30
267.30
257.70
261.60
261.60
-1.84%
1,687
0.36
Feb 25, 2026
265.00
270.90
264.50
266.50
266.50
+0.68%
788
0.16
Feb 24, 2026
269.35
273.15
262.50
264.70
264.70
-4.37%
1,951
0.40
Rows: