Education
About Us
Working with TipRanks
Follow Us
Talbros Automotive Components Limited (IN:TALBROAUTO)
:TALBROAUTO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
298.00
307.85
294.30
297.80
297.80
-1.05%
58,522
4.87
Sep 10, 2025
315.05
320.00
295.05
300.95
300.95
-2.30%
112,917
9.85
Sep 09, 2025
292.65
314.00
286.40
308.05
308.05
+5.26%
64,515
5.99
Sep 08, 2025
285.00
295.15
285.00
292.65
292.65
+5.75%
29,169
2.79
Sep 05, 2025
270.50
288.05
266.40
276.75
276.75
+2.59%
25,395
2.45
Sep 04, 2025
275.00
279.45
265.00
269.75
269.75
+0.39%
6,863
0.66
Sep 03, 2025
268.00
274.05
265.60
268.70
268.70
+1.38%
8,058
0.75
Sep 02, 2025
262.85
270.15
261.45
265.05
265.05
+0.84%
6,882
0.63
Sep 01, 2025
262.55
264.60
259.00
262.85
262.85
+1.35%
2,879
0.26
Aug 29, 2025
262.40
264.10
258.95
259.35
259.35
-0.69%
1,306
0.12
Aug 28, 2025
260.50
266.60
256.45
261.15
261.15
+0.33%
3,505
0.30
Aug 26, 2025
262.05
265.30
259.40
260.30
260.30
-1.66%
5,331
0.43
Aug 25, 2025
270.25
272.75
264.20
264.70
264.70
-1.82%
8,482
0.68
Aug 22, 2025
274.10
274.65
269.05
269.60
269.60
-1.57%
7,971
0.63
Aug 21, 2025
278.20
279.60
272.75
273.90
273.90
-1.12%
7,632
0.59
Aug 20, 2025
279.50
283.80
272.50
277.00
277.00
-0.25%
14,562
1.14
Aug 19, 2025
270.35
280.00
265.00
277.70
277.70
+1.65%
25,615
2.02
Aug 18, 2025
252.20
276.05
251.00
273.20
273.20
+10.14%
43,478
3.39
Aug 14, 2025
250.00
252.00
246.05
248.05
248.05
-0.52%
3,831
0.29
Aug 13, 2025
250.05
259.20
247.75
249.35
249.35
-2.94%
14,991
1.13
Aug 12, 2025
260.60
261.30
255.80
256.90
256.90
-1.04%
6,690
0.51
Aug 11, 2025
260.10
266.05
255.80
259.60
259.60
-1.83%
13,798
1.04
Aug 08, 2025
271.55
279.10
260.00
264.45
264.45
-5.52%
23,122
1.76
Aug 07, 2025
285.70
286.70
277.10
279.90
279.90
-2.83%
2,730
0.20
Aug 06, 2025
286.35
296.00
282.55
288.05
288.05
+0.96%
4,364
0.33
Aug 05, 2025
288.00
290.45
284.50
285.30
285.30
-0.78%
839
0.06
Aug 04, 2025
279.95
292.60
279.95
287.55
287.55
+1.64%
3,222
0.24
Aug 01, 2025
288.70
288.90
278.55
282.90
282.90
-2.16%
7,571
0.56
Jul 31, 2025
276.00
291.30
273.10
289.15
289.15
+3.19%
6,366
0.47
Jul 30, 2025
281.30
281.30
277.10
280.20
280.20
-0.30%
1,132
0.08
Jul 29, 2025
282.70
282.70
277.00
281.05
281.05
+0.45%
1,685
0.12
Jul 28, 2025
282.05
290.40
275.40
279.80
279.80
-0.89%
7,758
0.56
Jul 25, 2025
293.90
293.90
281.55
282.30
282.30
-0.83%
3,553
0.26
Jul 24, 2025
286.20
289.10
284.35
284.65
284.65
-0.38%
2,839
0.20
Jul 23, 2025
285.05
287.55
285.05
285.75
285.75
-0.17%
3,197
0.23
Jul 22, 2025
297.80
297.80
285.35
286.25
286.25
-0.52%
1,215
0.09
Jul 21, 2025
284.10
292.00
284.10
287.75
287.75
+0.31%
4,009
0.28
Jul 18, 2025
292.00
292.00
286.00
286.85
286.85
-1.26%
1,813
0.13
Jul 17, 2025
289.05
293.95
289.05
290.50
290.50
-0.85%
7,195
0.50
Jul 16, 2025
295.75
297.55
292.20
293.00
293.00
-0.37%
1,567
0.11
Jul 15, 2025
287.80
297.00
287.80
294.10
294.10
+2.19%
11,655
0.79
Jul 14, 2025
290.05
291.75
285.95
287.80
287.80
-1.67%
1,914
0.13
Jul 11, 2025
314.90
314.90
292.00
292.70
292.70
-1.26%
10,827
0.73
Jul 10, 2025
292.85
298.80
292.50
296.45
296.45
+2.03%
1,316
0.09
Jul 09, 2025
294.00
294.90
288.50
290.55
290.55
-0.95%
2,092
0.13
Jul 08, 2025
320.00
320.00
291.75
293.35
293.35
-0.88%
6,180
0.39
Jul 07, 2025
305.35
305.35
293.30
295.95
295.95
-2.12%
5,353
0.34
Jul 04, 2025
302.85
305.00
298.60
302.35
302.35
+0.13%
14,481
0.92
Jul 03, 2025
298.00
303.00
296.05
301.95
301.95
+1.75%
5,111
0.32
Jul 02, 2025
303.20
303.20
295.05
296.75
296.75
-1.79%
4,048
0.24
Rows: