Education
About Us
Working with TipRanks
Follow Us
TAKE Solutions Limited (IN:TAKE)
:TAKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
38.90
38.90
38.90
38.90
38.90
-1.99%
235
<0.01
Mar 17, 2026
39.69
39.69
39.69
39.69
39.69
-1.98%
115,478
1.03
Mar 16, 2026
40.49
40.49
40.49
40.49
40.49
-1.98%
74,397
0.66
Mar 13, 2026
41.91
43.45
39.63
41.31
41.31
-0.96%
63,194
0.56
Mar 12, 2026
40.91
41.71
40.48
41.71
41.71
+4.98%
123,550
1.03
Mar 11, 2026
37.84
39.73
37.46
39.73
39.73
+4.99%
131,714
1.07
Mar 10, 2026
36.12
37.84
36.10
37.84
37.84
+4.99%
115,976
0.94
Mar 09, 2026
32.76
36.20
32.76
36.04
36.04
+4.52%
184,281
1.49
Mar 06, 2026
34.48
34.48
34.48
34.48
34.48
-4.99%
23,118
0.18
Mar 05, 2026
36.29
36.29
36.29
36.29
36.29
-5.00%
26,226
0.20
Mar 04, 2026
38.20
38.20
38.20
38.20
38.20
-5.00%
24,007
0.16
Mar 03, 2026
40.21
40.21
40.21
40.21
40.21
0.00%
0
0.00
Mar 02, 2026
40.21
40.21
40.21
40.21
40.21
-4.99%
15,626
0.10
Feb 27, 2026
44.49
44.79
42.21
42.32
42.32
-4.75%
35,800
0.21
Feb 26, 2026
45.11
46.00
43.22
44.43
44.43
-1.51%
20,867
0.12
Feb 25, 2026
46.99
47.45
44.59
45.11
45.11
-3.88%
108,377
0.63
Feb 24, 2026
47.50
47.95
46.30
46.93
46.93
+0.06%
29,075
0.16
Feb 23, 2026
47.49
48.30
45.35
46.90
46.90
-0.30%
65,052
0.35
Feb 20, 2026
47.99
47.99
46.00
47.04
47.04
+0.11%
18,792
0.09
Feb 19, 2026
47.20
48.30
46.55
46.99
46.99
-0.49%
14,812
0.07
Feb 18, 2026
47.94
48.90
46.55
47.22
47.22
-1.11%
40,261
0.20
Feb 17, 2026
46.29
48.60
44.31
47.75
47.75
-2.27%
68,239
0.33
Feb 16, 2026
49.70
49.70
46.42
46.54
46.54
-4.75%
103,927
0.49
Feb 13, 2026
49.00
49.90
47.65
48.86
48.86
+0.08%
54,033
0.24
Feb 12, 2026
48.40
49.15
46.00
48.82
48.82
+2.24%
65,621
0.30
Feb 11, 2026
47.45
48.90
46.30
47.75
47.75
+1.77%
262,221
1.21
Feb 10, 2026
44.90
46.93
44.68
46.92
46.92
+4.97%
125,993
0.59
Feb 09, 2026
43.50
45.42
43.45
44.70
44.70
+3.33%
171,046
0.81
Feb 06, 2026
42.69
43.60
41.22
43.26
43.26
+3.97%
103,793
0.49
Feb 05, 2026
41.95
42.60
41.02
41.61
41.61
-0.67%
37,047
0.18
Feb 04, 2026
41.55
42.90
41.45
41.89
41.89
-0.62%
50,014
0.24
Feb 03, 2026
42.80
43.50
41.16
42.15
42.15
-0.99%
138,136
0.64
Feb 02, 2026
42.50
42.99
42.05
42.57
42.57
+2.16%
18,493
0.08
Jan 30, 2026
41.50
42.00
40.01
41.67
41.67
+3.79%
47,084
0.21
Jan 29, 2026
39.70
40.15
38.99
40.15
40.15
+4.99%
32,859
0.14
Jan 28, 2026
36.01
38.26
34.62
38.24
38.24
+4.94%
232,231
1.00
Jan 27, 2026
37.99
38.00
36.12
36.44
36.44
-4.16%
44,671
0.19
Jan 26, 2026
38.02
40.34
37.84
38.02
38.02
0.00%
0
0.00
Jan 23, 2026
40.00
40.34
37.84
38.02
38.02
-4.01%
21,238
0.09
Jan 22, 2026
38.90
40.10
38.00
39.61
39.61
+1.10%
27,654
0.11
Jan 21, 2026
39.51
40.50
38.96
39.18
39.18
-4.46%
68,020
0.28
Jan 20, 2026
41.71
43.80
40.35
41.01
41.01
-2.82%
87,413
0.36
Jan 19, 2026
41.70
43.00
40.80
42.20
42.20
+1.32%
128,577
0.53
Jan 16, 2026
42.98
43.37
41.15
41.65
41.65
-2.96%
187,735
0.79
Jan 15, 2026
42.92
45.00
42.00
42.92
42.92
0.00%
0
0.00
Jan 14, 2026
45.00
45.00
42.00
42.92
42.92
-2.34%
168,018
0.66
Jan 13, 2026
42.80
44.60
42.60
43.95
43.95
+0.99%
131,481
0.52
Jan 12, 2026
42.70
43.60
42.70
43.52
43.52
+1.42%
196,351
0.79
Jan 09, 2026
45.75
45.75
42.00
42.91
42.91
-2.92%
205,888
0.84
Jan 08, 2026
42.90
44.85
42.70
44.20
44.20
+3.10%
188,357
0.78
Rows: