TAKE Solutions Limited (IN:TAKE)
:TAKE
Want to see IN:TAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
31.31
31.90
30.36
30.97
30.97
-0.10%
196,918
1.51
May 28, 2026
31.00
31.50
30.65
31.00
31.00
0.00%
0
0.00
May 27, 2026
31.19
31.50
30.65
31.00
31.00
+0.85%
542,953
4.42
May 26, 2026
29.50
30.75
29.50
30.74
30.74
+3.33%
60,102
0.49
May 25, 2026
29.25
30.25
29.25
29.75
29.75
+1.81%
452,370
3.88
May 22, 2026
27.85
29.37
27.50
29.22
29.22
+4.43%
252,062
2.23
May 21, 2026
27.98
27.98
27.98
27.98
27.98
+4.99%
1,434,801
15.69
May 20, 2026
26.65
26.65
26.65
26.65
26.65
+4.96%
67,001
0.74
May 19, 2026
23.80
25.39
23.18
25.39
25.39
+4.96%
194,644
2.22
May 18, 2026
24.19
25.85
24.19
24.19
24.19
-4.99%
136,570
1.58
May 15, 2026
25.46
25.46
25.46
25.46
25.46
-5.00%
279,338
3.37
May 14, 2026
26.80
26.80
26.80
26.80
26.80
-5.00%
15,071
0.18
May 13, 2026
28.21
28.21
28.21
28.21
28.21
-4.98%
160,529
1.94
May 12, 2026
29.69
32.81
29.69
29.69
29.69
-4.99%
432,578
5.63
May 11, 2026
31.25
31.25
31.25
31.25
31.25
-4.99%
55,306
0.69
May 08, 2026
32.89
32.89
32.89
32.89
32.89
-5.00%
72,457
0.89
May 07, 2026
34.62
34.62
34.62
34.62
34.62
-4.99%
64,616
0.78
May 06, 2026
36.44
36.44
36.44
36.44
36.44
-4.98%
57,100
0.68
May 05, 2026
38.35
38.35
38.35
38.35
38.35
-4.98%
45,991
0.55
May 04, 2026
40.36
43.90
40.36
40.36
40.36
-4.99%
493,395
6.47
May 01, 2026
42.48
42.48
42.48
42.48
42.48
0.00%
0
0.00
Apr 30, 2026
42.48
42.48
42.48
42.48
42.48
-1.98%
26,442
0.34
Apr 29, 2026
43.34
43.34
43.34
43.34
43.34
-1.99%
3,369
0.04
Apr 28, 2026
44.22
44.22
44.22
44.22
44.22
-1.99%
5,542
0.07
Apr 27, 2026
45.12
45.12
45.12
45.12
45.12
-2.00%
997
0.01
Apr 24, 2026
46.04
46.04
46.04
46.04
46.04
-1.98%
2,180
0.03
Apr 23, 2026
46.97
46.97
46.97
46.97
46.97
-1.98%
1,761
0.02
Apr 22, 2026
47.92
47.92
47.92
47.92
47.92
-1.98%
2,789
0.03
Apr 21, 2026
48.89
48.89
48.89
48.89
48.89
-1.98%
12,030
0.14
Apr 20, 2026
49.88
49.88
49.88
49.88
49.88
+1.98%
141,149
1.70
Apr 17, 2026
48.91
48.91
48.85
48.91
48.91
+1.98%
153,242
1.87
Apr 16, 2026
47.96
47.96
47.91
47.96
47.96
+2.00%
261,778
3.27
Apr 15, 2026
47.25
47.25
47.00
47.02
47.02
+1.38%
51,504
0.63
Apr 14, 2026
46.38
46.38
46.37
46.38
46.38
0.00%
0
0.00
Apr 13, 2026
46.38
46.38
46.37
46.38
46.38
+1.98%
111,888
1.35
Apr 10, 2026
45.48
45.48
45.48
45.48
45.48
+2.00%
137,562
1.66
Apr 09, 2026
44.59
44.59
44.58
44.59
44.59
+1.99%
276,412
3.39
Apr 08, 2026
43.72
43.72
43.72
43.72
43.72
+1.98%
167,678
2.04
Apr 07, 2026
42.88
42.88
42.87
42.87
42.87
+1.97%
206,823
2.52
Apr 06, 2026
42.04
42.04
42.04
42.04
42.04
+1.99%
322,128
3.90
Apr 03, 2026
41.22
41.22
41.22
41.22
41.22
0.00%
0
0.00
Apr 02, 2026
41.22
41.22
41.22
41.22
41.22
+1.98%
66,653
0.78
Apr 01, 2026
40.42
40.42
40.42
40.42
40.42
+1.99%
53,201
0.61
Mar 31, 2026
39.63
39.63
39.63
39.63
39.63
0.00%
0
0.00
Mar 30, 2026
39.63
39.63
39.63
39.63
39.63
+1.98%
52,214
0.59
Mar 27, 2026
38.86
38.86
38.86
38.86
38.86
+1.99%
31,024
0.34
Mar 26, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Mar 25, 2026
38.10
38.10
38.10
38.10
38.10
+1.98%
97,169
0.99
Mar 24, 2026
37.36
37.36
37.36
37.36
37.36
+1.99%
151,091
1.52
Mar 23, 2026
36.63
36.63
36.63
36.63
36.63
-1.98%
187,756
1.88
Rows: