Education
About Us
Working with TipRanks
Follow Us
TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
389.05
389.45
384.10
386.20
386.20
-0.69%
6,738
0.40
Dec 11, 2025
380.15
391.85
380.15
388.90
388.90
+1.09%
11,637
0.55
Dec 10, 2025
386.85
391.00
382.75
384.70
384.70
+0.13%
3,550
0.11
Dec 09, 2025
377.40
385.90
373.00
384.20
384.20
+1.88%
4,114
0.12
Dec 08, 2025
386.75
387.00
374.60
377.10
377.10
-1.64%
5,789
0.17
Dec 05, 2025
386.30
392.50
382.60
383.40
383.40
-0.75%
12,236
0.35
Dec 04, 2025
385.20
393.70
384.05
386.30
386.30
-1.40%
6,730
0.19
Dec 03, 2025
398.50
398.50
390.80
391.80
391.80
-1.68%
4,620
0.13
Dec 02, 2025
398.00
403.85
393.55
398.50
398.50
-0.19%
4,489
0.12
Dec 01, 2025
405.70
405.70
397.95
399.25
399.25
-1.59%
4,839
0.13
Nov 28, 2025
404.50
407.05
403.05
405.70
405.70
+0.31%
1,259
0.03
Nov 27, 2025
407.00
409.30
404.05
404.45
404.45
+0.53%
2,420
0.07
Nov 26, 2025
396.85
404.80
396.85
402.30
402.30
+1.37%
1,825
0.05
Nov 25, 2025
392.55
398.45
392.50
396.85
396.85
+1.11%
3,091
0.08
Nov 24, 2025
400.40
402.00
391.90
392.50
392.50
-1.97%
4,479
0.12
Nov 21, 2025
402.30
404.50
397.15
400.40
400.40
-0.85%
6,136
0.15
Nov 20, 2025
407.65
407.95
402.25
403.85
403.85
-0.37%
4,909
0.12
Nov 19, 2025
405.80
409.35
404.00
405.35
405.35
+0.09%
7,248
0.18
Nov 18, 2025
402.30
408.35
402.30
405.00
405.00
-0.44%
4,187
0.10
Nov 17, 2025
408.10
410.95
406.00
406.80
406.80
-0.61%
4,283
0.10
Nov 14, 2025
405.00
420.15
404.80
409.30
409.30
+0.99%
8,689
0.21
Nov 13, 2025
408.40
409.75
404.60
405.30
405.30
-0.56%
14,989
0.36
Nov 12, 2025
405.40
410.35
405.40
407.60
407.60
+0.58%
7,610
0.18
Nov 11, 2025
412.10
412.10
402.10
405.25
405.25
-1.00%
7,779
0.19
Nov 10, 2025
411.20
412.05
407.20
409.35
409.35
-0.45%
4,401
0.11
Nov 07, 2025
407.85
413.80
404.85
411.20
411.20
+0.49%
4,473
0.11
Nov 06, 2025
408.00
417.00
404.50
409.20
409.20
-0.40%
8,420
0.20
Nov 04, 2025
415.30
418.00
409.45
410.85
410.85
-1.07%
5,741
0.13
Nov 03, 2025
424.00
428.00
414.70
415.30
415.30
-1.04%
18,537
0.42
Oct 31, 2025
418.90
426.00
418.05
419.65
419.65
+0.45%
5,815
0.13
Oct 30, 2025
420.60
421.70
416.85
417.75
417.75
-0.71%
3,636
0.08
Oct 29, 2025
419.45
422.35
418.00
420.75
420.75
+0.31%
7,083
0.16
Oct 28, 2025
420.10
428.00
416.90
419.45
419.45
-0.34%
6,449
0.14
Oct 27, 2025
410.50
423.80
410.50
420.90
420.90
+2.48%
14,298
0.32
Oct 24, 2025
417.35
417.35
409.00
410.70
410.70
-0.21%
3,443
0.08
Oct 23, 2025
410.00
415.85
410.00
411.55
411.55
-0.06%
4,665
0.10
Oct 21, 2025
417.05
417.05
405.00
411.80
411.80
+0.61%
3,163
0.07
Oct 20, 2025
410.00
414.80
402.60
409.30
409.30
+0.11%
15,015
0.33
Oct 17, 2025
416.00
416.00
407.60
408.85
408.85
-1.36%
5,139
0.11
Oct 16, 2025
407.90
415.50
407.90
414.50
414.50
+1.11%
2,586
0.06
Oct 15, 2025
410.00
415.30
407.60
409.95
409.95
-1.56%
20,112
0.44
Oct 14, 2025
420.00
420.00
411.50
416.45
416.45
-0.53%
3,446
0.08
Oct 13, 2025
412.85
420.85
411.55
418.65
418.65
+1.17%
10,081
0.22
Oct 10, 2025
420.20
422.85
412.40
413.80
413.80
-1.51%
7,845
0.17
Oct 09, 2025
426.05
426.05
418.00
420.15
420.15
-0.88%
6,682
0.15
Oct 08, 2025
436.00
436.00
423.00
423.90
423.90
-2.27%
15,925
0.35
Oct 07, 2025
432.95
437.80
424.20
433.75
433.75
+1.01%
25,305
0.56
Oct 06, 2025
429.15
434.60
426.00
429.40
429.40
+0.20%
30,742
0.69
Oct 03, 2025
420.00
429.45
416.80
428.55
428.55
+2.82%
41,219
0.93
Oct 01, 2025
415.25
417.75
411.00
416.80
416.80
+0.75%
11,420
0.26
Rows: