Education
About Us
Working with TipRanks
Follow Us
TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
398.50
398.50
390.80
391.80
391.80
-1.68%
4,620
0.13
Dec 02, 2025
398.00
403.85
393.55
398.50
398.50
-0.19%
4,489
0.12
Dec 01, 2025
405.70
405.70
397.95
399.25
399.25
-1.59%
4,839
0.13
Nov 28, 2025
404.50
407.05
403.05
405.70
405.70
+0.31%
1,259
0.03
Nov 27, 2025
407.00
409.30
404.05
404.45
404.45
+0.53%
2,420
0.07
Nov 26, 2025
396.85
404.80
396.85
402.30
402.30
+1.37%
1,825
0.05
Nov 25, 2025
392.55
398.45
392.50
396.85
396.85
+1.11%
3,091
0.08
Nov 24, 2025
400.40
402.00
391.90
392.50
392.50
-1.97%
4,479
0.12
Nov 21, 2025
402.30
404.50
397.15
400.40
400.40
-0.85%
6,136
0.15
Nov 20, 2025
407.65
407.95
402.25
403.85
403.85
-0.37%
4,909
0.12
Nov 19, 2025
405.80
409.35
404.00
405.35
405.35
+0.09%
7,248
0.18
Nov 18, 2025
402.30
408.35
402.30
405.00
405.00
-0.44%
4,187
0.10
Nov 17, 2025
408.10
410.95
406.00
406.80
406.80
-0.61%
4,283
0.10
Nov 14, 2025
405.00
420.15
404.80
409.30
409.30
+0.99%
8,689
0.21
Nov 13, 2025
408.40
409.75
404.60
405.30
405.30
-0.56%
14,989
0.36
Nov 12, 2025
405.40
410.35
405.40
407.60
407.60
+0.58%
7,610
0.18
Nov 11, 2025
412.10
412.10
402.10
405.25
405.25
-1.00%
7,779
0.19
Nov 10, 2025
411.20
412.05
407.20
409.35
409.35
-0.45%
4,401
0.11
Nov 07, 2025
407.85
413.80
404.85
411.20
411.20
+0.49%
4,473
0.11
Nov 06, 2025
408.00
417.00
404.50
409.20
409.20
-0.40%
8,420
0.20
Nov 04, 2025
415.30
418.00
409.45
410.85
410.85
-1.07%
5,741
0.13
Nov 03, 2025
424.00
428.00
414.70
415.30
415.30
-1.04%
18,537
0.42
Oct 31, 2025
418.90
426.00
418.05
419.65
419.65
+0.45%
5,815
0.13
Oct 30, 2025
420.60
421.70
416.85
417.75
417.75
-0.71%
3,636
0.08
Oct 29, 2025
419.45
422.35
418.00
420.75
420.75
+0.31%
7,083
0.16
Oct 28, 2025
420.10
428.00
416.90
419.45
419.45
-0.34%
6,449
0.14
Oct 27, 2025
410.50
423.80
410.50
420.90
420.90
+2.48%
14,298
0.32
Oct 24, 2025
417.35
417.35
409.00
410.70
410.70
-0.21%
3,443
0.08
Oct 23, 2025
410.00
415.85
410.00
411.55
411.55
-0.06%
4,665
0.10
Oct 21, 2025
417.05
417.05
405.00
411.80
411.80
+0.61%
3,163
0.07
Oct 20, 2025
410.00
414.80
402.60
409.30
409.30
+0.11%
15,015
0.33
Oct 17, 2025
416.00
416.00
407.60
408.85
408.85
-1.36%
5,139
0.11
Oct 16, 2025
407.90
415.50
407.90
414.50
414.50
+1.11%
2,586
0.06
Oct 15, 2025
410.00
415.30
407.60
409.95
409.95
-1.56%
20,112
0.44
Oct 14, 2025
420.00
420.00
411.50
416.45
416.45
-0.53%
3,446
0.08
Oct 13, 2025
412.85
420.85
411.55
418.65
418.65
+1.17%
10,081
0.22
Oct 10, 2025
420.20
422.85
412.40
413.80
413.80
-1.51%
7,845
0.17
Oct 09, 2025
426.05
426.05
418.00
420.15
420.15
-0.88%
6,682
0.15
Oct 08, 2025
436.00
436.00
423.00
423.90
423.90
-2.27%
15,925
0.35
Oct 07, 2025
432.95
437.80
424.20
433.75
433.75
+1.01%
25,305
0.56
Oct 06, 2025
429.15
434.60
426.00
429.40
429.40
+0.20%
30,742
0.69
Oct 03, 2025
420.00
429.45
416.80
428.55
428.55
+2.82%
41,219
0.93
Oct 01, 2025
415.25
417.75
411.00
416.80
416.80
+0.75%
11,420
0.26
Sep 30, 2025
412.75
415.75
408.70
413.70
413.70
+0.35%
14,381
0.32
Sep 29, 2025
412.95
414.90
408.00
412.25
412.25
-0.21%
25,127
0.57
Sep 26, 2025
417.20
418.80
410.30
413.10
413.10
-1.35%
11,143
0.25
Sep 25, 2025
422.50
427.50
415.35
418.75
418.75
-0.88%
39,690
0.90
Sep 24, 2025
429.75
431.40
421.70
422.45
422.45
-1.43%
10,471
0.24
Sep 23, 2025
434.00
447.30
427.50
428.60
428.60
-0.13%
52,682
1.21
Sep 22, 2025
433.50
434.65
425.90
429.15
429.15
-0.02%
10,967
0.25
Rows: