Education
About Us
Working with TipRanks
Follow Us
TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
444.05
463.10
443.85
445.35
445.35
-1.54%
44,806
0.97
May 23, 2025
438.95
456.75
432.45
452.30
452.30
+4.11%
35,433
0.76
May 22, 2025
441.95
441.95
431.50
434.45
434.45
-1.10%
23,076
0.50
May 21, 2025
420.00
445.35
413.50
439.30
439.30
+5.06%
22,037
0.47
May 20, 2025
425.05
432.60
416.00
418.15
418.15
-1.58%
23,811
0.50
May 19, 2025
410.30
429.95
410.30
424.85
424.85
+2.35%
49,875
1.04
May 16, 2025
399.00
421.00
395.75
415.10
415.10
+4.27%
51,094
1.08
May 15, 2025
395.05
402.70
392.40
398.10
398.10
+0.78%
11,223
0.23
May 14, 2025
408.25
413.20
393.65
395.00
395.00
-2.86%
18,151
0.38
May 13, 2025
410.00
428.25
400.95
406.65
406.65
-0.17%
59,200
1.20
May 12, 2025
381.55
414.45
381.55
407.35
407.35
+12.56%
55,434
1.08
May 09, 2025
353.25
365.45
351.75
361.90
361.90
-2.62%
19,748
0.39
May 08, 2025
392.35
395.30
370.20
371.65
371.65
-4.50%
25,878
0.51
May 07, 2025
386.55
393.60
377.20
389.15
389.15
-0.10%
19,354
0.38
May 06, 2025
408.55
410.60
386.70
389.55
389.55
-5.22%
11,611
0.23
May 05, 2025
409.95
415.00
396.15
411.00
411.00
+1.39%
23,361
0.46
May 02, 2025
412.70
418.45
392.45
405.35
405.35
-1.42%
47,745
0.94
Apr 30, 2025
416.85
419.00
406.55
411.20
411.20
-2.33%
10,626
0.21
Apr 29, 2025
433.75
435.80
418.85
421.00
421.00
-2.69%
32,830
0.65
Apr 28, 2025
421.30
436.35
421.30
432.65
432.65
+1.12%
13,058
0.26
Apr 25, 2025
453.95
458.00
419.00
427.85
427.85
-4.63%
49,565
0.99
Apr 24, 2025
447.15
457.55
446.00
448.60
448.60
-0.74%
13,896
0.27
Apr 23, 2025
461.20
466.75
444.05
451.95
451.95
-2.01%
8,876
0.17
Apr 22, 2025
457.05
467.50
457.05
461.20
461.20
-0.30%
8,075
0.15
Apr 21, 2025
464.25
468.25
457.75
462.60
462.60
+0.61%
23,666
0.45
Apr 17, 2025
459.95
464.50
448.45
459.80
459.80
+2.06%
9,854
0.19
Apr 16, 2025
447.50
457.90
446.00
450.50
450.50
-1.25%
30,575
0.58
Apr 15, 2025
434.75
458.00
429.40
456.20
456.20
+6.89%
20,383
0.38
Apr 11, 2025
414.90
434.10
414.00
426.80
426.80
+4.94%
27,876
0.52
Apr 09, 2025
422.00
422.00
401.50
406.70
406.70
-1.85%
6,711
0.12
Apr 08, 2025
437.20
437.20
410.45
414.35
414.35
-1.07%
26,500
0.48
Apr 07, 2025
361.05
422.70
361.05
418.85
418.85
-1.18%
77,502
1.41
Apr 04, 2025
455.80
460.00
414.00
423.85
423.85
-7.00%
75,043
1.35
Apr 03, 2025
465.00
470.50
450.95
455.75
455.75
-3.84%
14,946
0.26
Apr 02, 2025
455.25
476.45
452.00
473.95
473.95
+3.60%
13,357
0.23
Apr 01, 2025
473.95
479.30
455.10
457.50
457.50
-4.25%
51,480
0.89
Mar 28, 2025
478.55
481.95
471.80
477.80
477.80
+1.14%
53,841
0.91
Mar 27, 2025
472.20
482.00
462.85
472.40
472.40
-0.60%
34,649
0.57
Mar 26, 2025
470.45
482.00
468.45
475.25
475.25
+0.71%
33,350
0.55
Mar 25, 2025
488.50
491.90
468.80
471.90
471.90
-3.36%
31,448
0.52
Mar 24, 2025
515.00
519.95
485.80
488.30
488.30
-4.82%
31,623
0.52
Mar 21, 2025
511.00
519.90
505.90
513.05
513.05
+0.30%
25,959
0.43
Mar 20, 2025
514.40
517.95
504.45
511.50
511.50
-0.78%
47,725
0.78
Mar 19, 2025
505.00
528.45
505.00
515.50
515.50
+2.86%
64,955
1.05
Mar 18, 2025
503.05
508.30
493.00
501.15
501.15
+0.11%
72,161
1.15
Mar 17, 2025
483.60
504.95
476.85
500.60
500.60
+3.70%
60,753
0.95
Mar 13, 2025
510.35
513.80
479.60
482.75
482.75
-5.13%
82,700
1.30
Mar 12, 2025
508.70
518.00
495.00
508.85
508.85
+1.54%
117,734
1.81
Mar 11, 2025
474.30
513.10
468.65
501.15
501.15
+4.81%
95,706
1.50
Mar 10, 2025
487.95
496.95
475.05
478.15
478.15
-1.28%
57,682
0.91
Rows: