TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Want to see IN:TAJGVK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
330.05
330.05
321.50
323.50
323.50
-1.48%
2,889
0.47
May 04, 2026
328.00
330.75
321.70
328.35
328.35
+1.14%
9,819
1.61
May 01, 2026
324.65
330.50
308.20
324.65
324.65
0.00%
0
0.00
Apr 30, 2026
315.20
330.50
308.20
324.65
324.65
+2.72%
4,749
0.77
Apr 29, 2026
324.95
325.00
315.20
316.05
316.05
-1.54%
7,304
1.19
Apr 28, 2026
330.20
333.40
319.00
321.00
321.00
-3.36%
8,227
1.35
Apr 27, 2026
330.80
335.50
325.65
332.15
332.15
+2.29%
3,583
0.58
Apr 24, 2026
329.30
333.90
323.30
324.70
324.70
-1.28%
3,531
0.56
Apr 23, 2026
335.95
335.95
328.00
328.90
328.90
-2.05%
4,048
0.65
Apr 22, 2026
352.00
352.00
334.10
335.80
335.80
-1.29%
7,047
1.14
Apr 21, 2026
334.00
350.00
330.05
340.20
340.20
+2.93%
11,126
1.83
Apr 20, 2026
333.20
333.60
329.00
330.50
330.50
-0.81%
5,585
0.91
Apr 17, 2026
328.75
334.50
328.75
333.20
333.20
+0.86%
3,114
0.50
Apr 16, 2026
337.20
338.00
329.75
330.35
330.35
-0.35%
6,771
1.09
Apr 15, 2026
332.85
340.35
330.00
331.50
331.50
+0.12%
4,321
0.68
Apr 14, 2026
331.10
336.70
323.50
331.10
331.10
0.00%
0
0.00
Apr 13, 2026
330.00
336.70
323.50
331.10
331.10
-1.59%
9,819
1.57
Apr 10, 2026
337.70
338.15
332.25
336.45
336.45
+1.63%
2,549
0.40
Apr 09, 2026
334.65
341.90
330.00
331.05
331.05
-2.73%
6,913
1.04
Apr 08, 2026
331.60
341.50
324.95
340.35
340.35
+6.26%
12,637
1.92
Apr 07, 2026
320.30
322.30
314.60
320.30
320.30
-0.62%
2,941
0.44
Apr 06, 2026
321.00
323.55
312.60
322.30
322.30
+2.32%
5,510
0.83
Apr 03, 2026
315.00
317.70
305.65
315.00
315.00
0.00%
0
0.00
Apr 02, 2026
317.00
317.70
305.65
315.00
315.00
-1.07%
14,818
2.25
Apr 01, 2026
310.00
322.90
303.35
318.40
318.40
+6.36%
11,077
1.66
Mar 31, 2026
299.35
302.00
286.30
299.35
299.35
0.00%
0
0.00
Mar 30, 2026
292.30
302.00
286.30
299.35
299.35
-1.45%
9,990
1.41
Mar 27, 2026
311.05
311.20
295.60
303.75
303.75
-2.91%
20,108
2.56
Mar 26, 2026
312.85
315.00
296.00
312.85
312.85
0.00%
0
0.00
Mar 25, 2026
296.00
315.00
296.00
312.85
312.85
+6.85%
12,504
1.48
Mar 24, 2026
290.00
299.30
288.05
292.80
292.80
+3.08%
13,289
1.56
Mar 23, 2026
298.05
301.00
281.75
284.05
284.05
-5.99%
9,921
1.14
Mar 20, 2026
306.65
312.10
300.25
302.15
302.15
-1.72%
4,118
0.41
Mar 19, 2026
310.05
316.20
306.05
307.45
307.45
-2.15%
5,287
0.53
Mar 18, 2026
306.15
318.00
306.15
314.20
314.20
+3.59%
16,151
1.64
Mar 17, 2026
301.70
307.15
299.70
303.30
303.30
+0.55%
4,436
0.45
Mar 16, 2026
301.65
305.00
290.00
301.65
301.65
0.00%
8,212
0.84
Mar 13, 2026
304.10
306.05
298.00
301.65
301.65
-0.79%
7,282
0.75
Mar 12, 2026
306.10
309.25
296.00
304.05
304.05
-0.67%
8,347
0.86
Mar 11, 2026
318.00
322.15
302.55
306.10
306.10
-3.24%
9,673
1.00
Mar 10, 2026
317.10
322.40
315.00
316.35
316.35
-0.21%
3,247
0.33
Mar 09, 2026
329.85
329.85
314.00
317.00
317.00
-4.17%
4,267
0.44
Mar 06, 2026
332.55
333.80
330.00
330.80
330.80
-0.27%
1,818
0.19
Mar 05, 2026
332.20
334.90
326.40
331.70
331.70
-0.15%
4,664
0.47
Mar 04, 2026
333.05
341.65
330.05
332.20
332.20
-3.77%
6,132
0.62
Mar 03, 2026
345.20
348.40
330.05
345.20
345.20
0.00%
0
0.00
Mar 02, 2026
330.05
348.40
330.05
345.20
345.20
-3.31%
5,453
0.55
Feb 27, 2026
337.40
362.10
335.20
357.00
357.00
+5.53%
7,726
0.78
Feb 26, 2026
343.00
343.00
338.00
338.30
338.30
-1.37%
2,853
0.29
Feb 25, 2026
335.05
345.25
335.05
343.00
343.00
+1.74%
3,418
0.35
Rows: