Education
About Us
Working with TipRanks
Follow Us
TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
413.55
417.20
399.35
401.60
401.60
-2.74%
14,560
1.43
Jan 15, 2026
412.90
415.20
404.05
412.90
412.90
0.00%
0
0.00
Jan 14, 2026
404.05
415.20
404.05
412.90
412.90
+0.18%
2,853
0.27
Jan 13, 2026
393.35
414.65
393.35
412.15
412.15
+2.17%
6,510
0.61
Jan 12, 2026
408.05
408.05
396.00
403.40
403.40
-1.67%
29,054
2.83
Jan 09, 2026
415.00
419.20
408.00
410.25
410.25
-2.29%
6,356
0.62
Jan 08, 2026
424.40
425.00
413.00
419.85
419.85
-1.05%
8,311
0.80
Jan 07, 2026
418.45
425.00
414.85
424.30
424.30
+1.59%
5,584
0.52
Jan 06, 2026
416.00
421.85
413.00
417.65
417.65
-0.25%
2,569
0.23
Jan 05, 2026
412.95
423.70
412.95
418.70
418.70
-0.56%
8,425
0.72
Jan 02, 2026
425.70
435.00
419.65
421.05
421.05
-1.08%
16,378
1.41
Jan 01, 2026
430.65
430.65
423.10
425.65
425.65
-1.53%
5,244
0.45
Dec 31, 2025
429.25
436.20
425.00
432.25
432.25
+0.70%
30,580
2.63
Dec 30, 2025
432.25
438.85
414.45
429.25
429.25
-0.69%
68,158
6.34
Dec 29, 2025
431.50
435.00
426.40
432.25
432.25
+0.80%
18,660
1.68
Dec 26, 2025
410.00
432.55
410.00
428.80
428.80
+3.55%
33,271
3.10
Dec 24, 2025
417.00
417.65
411.35
414.10
414.10
-1.06%
16,606
1.47
Dec 23, 2025
408.95
421.45
404.00
418.55
418.55
+3.50%
22,008
1.98
Dec 22, 2025
387.85
416.00
384.05
404.40
404.40
+6.48%
88,618
8.86
Dec 19, 2025
373.60
381.20
373.55
379.80
379.80
+1.74%
3,887
0.36
Dec 18, 2025
376.10
378.95
371.80
373.30
373.30
-0.73%
2,770
0.25
Dec 17, 2025
377.30
379.70
375.00
376.05
376.05
-0.33%
3,877
0.34
Dec 16, 2025
381.10
384.65
376.00
377.30
377.30
-1.31%
3,137
0.26
Dec 15, 2025
385.80
388.15
381.10
382.30
382.30
-1.01%
4,096
0.27
Dec 12, 2025
389.05
389.45
384.10
386.20
386.20
-0.69%
6,738
0.40
Dec 11, 2025
380.15
391.85
380.15
388.90
388.90
+1.09%
11,637
0.55
Dec 10, 2025
386.85
391.00
382.75
384.70
384.70
+0.13%
3,550
0.11
Dec 09, 2025
377.40
385.90
373.00
384.20
384.20
+1.88%
4,114
0.12
Dec 08, 2025
386.75
387.00
374.60
377.10
377.10
-1.64%
5,789
0.17
Dec 05, 2025
386.30
392.50
382.60
383.40
383.40
-0.75%
12,236
0.35
Dec 04, 2025
385.20
393.70
384.05
386.30
386.30
-1.40%
6,730
0.19
Dec 03, 2025
398.50
398.50
390.80
391.80
391.80
-1.68%
4,620
0.13
Dec 02, 2025
398.00
403.85
393.55
398.50
398.50
-0.19%
4,489
0.12
Dec 01, 2025
405.70
405.70
397.95
399.25
399.25
-1.59%
4,839
0.13
Nov 28, 2025
404.50
407.05
403.05
405.70
405.70
+0.31%
1,259
0.03
Nov 27, 2025
407.00
409.30
404.05
404.45
404.45
+0.53%
2,420
0.07
Nov 26, 2025
396.85
404.80
396.85
402.30
402.30
+1.37%
1,825
0.05
Nov 25, 2025
392.55
398.45
392.50
396.85
396.85
+1.11%
3,091
0.08
Nov 24, 2025
400.40
402.00
391.90
392.50
392.50
-1.97%
4,479
0.12
Nov 21, 2025
402.30
404.50
397.15
400.40
400.40
-0.85%
6,136
0.15
Nov 20, 2025
407.65
407.95
402.25
403.85
403.85
-0.37%
4,909
0.12
Nov 19, 2025
405.80
409.35
404.00
405.35
405.35
+0.09%
7,248
0.18
Nov 18, 2025
402.30
408.35
402.30
405.00
405.00
-0.44%
4,187
0.10
Nov 17, 2025
408.10
410.95
406.00
406.80
406.80
-0.61%
4,283
0.10
Nov 14, 2025
405.00
420.15
404.80
409.30
409.30
+0.99%
8,689
0.21
Nov 13, 2025
408.40
409.75
404.60
405.30
405.30
-0.56%
14,989
0.36
Nov 12, 2025
405.40
410.35
405.40
407.60
407.60
+0.58%
7,610
0.18
Nov 11, 2025
412.10
412.10
402.10
405.25
405.25
-1.00%
7,779
0.19
Nov 10, 2025
411.20
412.05
407.20
409.35
409.35
-0.45%
4,401
0.11
Nov 07, 2025
407.85
413.80
404.85
411.20
411.20
+0.49%
4,473
0.11
Rows: