Education
About Us
Working with TipRanks
Follow Us
TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
405.30
412.45
405.25
408.45
408.45
-0.10%
16,304
0.61
Aug 08, 2025
411.85
414.95
407.75
408.85
408.85
-1.26%
15,047
0.54
Aug 07, 2025
408.50
417.00
405.45
414.05
414.05
-0.22%
11,606
0.41
Aug 06, 2025
420.05
428.30
411.55
414.95
414.95
-1.93%
24,879
0.88
Aug 05, 2025
438.25
438.25
420.35
423.10
423.10
-2.14%
45,372
1.62
Aug 04, 2025
427.80
436.00
417.90
432.35
432.35
+3.46%
51,333
1.87
Aug 01, 2025
412.15
439.40
407.40
417.90
417.90
+1.44%
108,740
4.20
Jul 31, 2025
420.00
420.00
408.25
411.95
411.95
-0.89%
7,750
0.30
Jul 30, 2025
412.00
417.00
409.00
415.65
415.65
+1.02%
10,256
0.38
Jul 29, 2025
404.45
415.00
404.45
411.45
411.45
+1.27%
6,053
0.23
Jul 28, 2025
403.00
418.50
403.00
406.30
406.30
-1.29%
12,891
0.48
Jul 25, 2025
419.95
419.95
410.00
411.60
411.60
-0.99%
7,522
0.28
Jul 24, 2025
428.45
428.45
414.00
415.70
415.70
-1.95%
15,185
0.55
Jul 23, 2025
419.40
425.00
416.00
423.95
423.95
+1.08%
8,045
0.29
Jul 22, 2025
422.75
428.25
416.65
419.40
419.40
-0.45%
15,445
0.56
Jul 21, 2025
421.60
434.00
419.60
421.30
421.30
-3.17%
9,241
0.33
Jul 18, 2025
434.75
438.30
427.00
435.10
435.10
+1.08%
9,624
0.34
Jul 17, 2025
430.00
441.80
423.05
430.45
430.45
+1.51%
24,583
0.89
Jul 16, 2025
422.00
426.95
416.65
424.05
424.05
+0.66%
8,847
0.32
Jul 15, 2025
407.05
424.40
407.05
421.25
421.25
+1.86%
12,347
0.44
Jul 14, 2025
408.70
418.40
406.00
413.55
413.55
+0.76%
5,799
0.20
Jul 11, 2025
401.00
414.35
401.00
410.45
410.45
+0.01%
6,173
0.22
Jul 10, 2025
400.05
411.40
400.05
410.40
410.40
+0.82%
1,502
0.05
Jul 09, 2025
403.50
412.10
402.00
407.05
407.05
+1.55%
14,036
0.47
Jul 08, 2025
403.85
403.85
398.05
400.85
400.85
+0.24%
3,781
0.12
Jul 07, 2025
398.30
405.00
398.30
399.90
399.90
+0.25%
19,955
0.64
Jul 04, 2025
398.85
401.70
390.80
398.90
398.90
+1.44%
14,998
0.48
Jul 03, 2025
395.00
398.65
392.55
393.25
393.25
-0.39%
6,331
0.20
Jul 02, 2025
402.05
405.25
393.45
394.80
394.80
-2.01%
42,828
1.34
Jul 01, 2025
404.55
409.10
399.15
402.90
402.90
-1.13%
8,676
0.27
Jun 30, 2025
407.80
409.55
405.05
407.50
407.50
-0.07%
7,764
0.24
Jun 27, 2025
414.90
416.50
405.00
407.80
407.80
-0.51%
22,067
0.67
Jun 26, 2025
412.75
416.70
408.00
409.90
409.90
+0.72%
19,908
0.60
Jun 25, 2025
408.00
420.00
406.05
406.95
406.95
-0.15%
14,741
0.44
Jun 24, 2025
401.00
413.10
401.00
407.55
407.55
+0.06%
12,910
0.38
Jun 23, 2025
393.25
409.15
393.25
407.30
407.30
+1.83%
23,690
0.69
Jun 20, 2025
394.15
405.60
392.05
400.00
400.00
+1.48%
41,172
1.18
Jun 19, 2025
401.90
407.05
391.20
394.15
394.15
-0.01%
16,379
0.46
Jun 18, 2025
403.60
403.65
392.45
394.20
394.20
-1.74%
17,607
0.48
Jun 17, 2025
404.75
435.50
398.05
401.20
401.20
+0.01%
66,028
1.76
Jun 16, 2025
405.05
415.95
399.30
401.15
401.15
-3.47%
25,950
0.67
Jun 13, 2025
409.35
422.30
407.10
415.55
415.55
-0.89%
26,932
0.69
Jun 12, 2025
425.05
433.30
416.00
419.30
419.30
-3.04%
13,380
0.33
Jun 11, 2025
426.45
434.20
426.45
432.45
432.45
+1.42%
5,391
0.13
Jun 10, 2025
436.05
436.60
425.25
426.40
426.40
-2.22%
6,383
0.15
Jun 09, 2025
433.75
439.00
430.85
436.10
436.10
+1.35%
23,322
0.53
Jun 06, 2025
441.95
441.95
428.50
430.30
430.30
-0.62%
33,909
0.76
Jun 05, 2025
438.75
442.60
431.85
433.00
433.00
-1.36%
5,382
0.12
Jun 04, 2025
438.40
445.70
438.15
438.95
438.95
+0.34%
6,679
0.15
Jun 03, 2025
435.25
442.00
434.75
437.45
437.45
+0.61%
29,952
0.63
Rows: