TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
337.70
338.15
332.25
336.45
336.45
+1.63%
2,549
0.40
Apr 09, 2026
334.65
341.90
330.00
331.05
331.05
-2.73%
6,913
1.04
Apr 08, 2026
331.60
341.50
324.95
340.35
340.35
+6.26%
12,637
1.92
Apr 07, 2026
320.30
322.30
314.60
320.30
320.30
-0.62%
2,941
0.44
Apr 06, 2026
321.00
323.55
312.60
322.30
322.30
+2.32%
5,510
0.83
Apr 03, 2026
315.00
317.70
305.65
315.00
315.00
0.00%
0
0.00
Apr 02, 2026
317.00
317.70
305.65
315.00
315.00
-1.07%
14,818
2.25
Apr 01, 2026
310.00
322.90
303.35
318.40
318.40
+6.36%
11,077
1.66
Mar 31, 2026
299.35
302.00
286.30
299.35
299.35
0.00%
0
0.00
Mar 30, 2026
292.30
302.00
286.30
299.35
299.35
-1.45%
9,990
1.41
Mar 27, 2026
311.05
311.20
295.60
303.75
303.75
-2.91%
20,108
2.56
Mar 26, 2026
312.85
315.00
296.00
312.85
312.85
0.00%
0
0.00
Mar 25, 2026
296.00
315.00
296.00
312.85
312.85
+6.85%
12,504
1.48
Mar 24, 2026
290.00
299.30
288.05
292.80
292.80
+3.08%
13,289
1.56
Mar 23, 2026
298.05
301.00
281.75
284.05
284.05
-5.99%
9,921
1.14
Mar 20, 2026
306.65
312.10
300.25
302.15
302.15
-1.72%
4,118
0.41
Mar 19, 2026
310.05
316.20
306.05
307.45
307.45
-2.15%
5,287
0.53
Mar 18, 2026
306.15
318.00
306.15
314.20
314.20
+3.59%
16,151
1.64
Mar 17, 2026
301.70
307.15
299.70
303.30
303.30
+0.55%
4,436
0.45
Mar 16, 2026
301.65
305.00
290.00
301.65
301.65
0.00%
8,212
0.84
Mar 13, 2026
304.10
306.05
298.00
301.65
301.65
-0.79%
7,282
0.75
Mar 12, 2026
306.10
309.25
296.00
304.05
304.05
-0.67%
8,347
0.86
Mar 11, 2026
318.00
322.15
302.55
306.10
306.10
-3.24%
9,673
1.00
Mar 10, 2026
317.10
322.40
315.00
316.35
316.35
-0.21%
3,247
0.33
Mar 09, 2026
329.85
329.85
314.00
317.00
317.00
-4.17%
4,267
0.44
Mar 06, 2026
332.55
333.80
330.00
330.80
330.80
-0.27%
1,818
0.19
Mar 05, 2026
332.20
334.90
326.40
331.70
331.70
-0.15%
4,664
0.47
Mar 04, 2026
333.05
341.65
330.05
332.20
332.20
-3.77%
6,132
0.62
Mar 03, 2026
345.20
348.40
330.05
345.20
345.20
0.00%
0
0.00
Mar 02, 2026
330.05
348.40
330.05
345.20
345.20
-3.31%
5,453
0.55
Feb 27, 2026
337.40
362.10
335.20
357.00
357.00
+5.53%
7,726
0.78
Feb 26, 2026
343.00
343.00
338.00
338.30
338.30
-1.37%
2,853
0.29
Feb 25, 2026
335.05
345.25
335.05
343.00
343.00
+1.74%
3,418
0.35
Feb 24, 2026
338.50
342.50
334.00
337.15
337.15
-1.29%
2,701
0.27
Feb 23, 2026
349.10
353.35
335.05
341.55
341.55
-2.15%
11,168
1.15
Feb 20, 2026
350.50
352.25
346.00
349.05
349.05
-0.40%
1,955
0.20
Feb 19, 2026
356.90
357.70
350.20
350.45
350.45
-1.83%
1,974
0.20
Feb 18, 2026
354.70
357.95
353.80
357.00
357.00
+1.19%
3,736
0.38
Feb 17, 2026
347.90
362.30
347.30
352.80
352.80
-0.66%
4,006
0.41
Feb 16, 2026
356.00
356.00
347.00
347.80
347.80
-2.07%
6,126
0.62
Feb 13, 2026
358.00
358.00
352.50
355.15
355.15
-1.20%
3,615
0.37
Feb 12, 2026
365.00
365.00
358.00
359.45
359.45
-1.29%
3,661
0.37
Feb 11, 2026
372.05
373.35
364.00
364.15
364.15
-2.75%
7,857
0.78
Feb 10, 2026
372.00
387.00
372.00
374.45
374.45
+1.37%
10,463
1.04
Feb 09, 2026
359.30
372.60
356.95
369.40
369.40
+2.84%
9,372
0.94
Feb 06, 2026
369.30
369.30
358.15
359.20
359.20
-2.71%
4,445
0.44
Feb 05, 2026
378.40
378.40
364.20
369.20
369.20
-2.42%
4,375
0.44
Feb 04, 2026
369.90
381.30
368.50
378.35
378.35
+2.30%
4,143
0.41
Feb 03, 2026
360.05
372.55
360.05
369.85
369.85
+2.78%
3,998
0.40
Feb 02, 2026
355.00
363.30
350.05
359.85
359.85
-2.44%
3,856
0.37
Rows: