Education
About Us
Working with TipRanks
Follow Us
TAJGVK Hotels & Resorts Ltd. (IN:TAJGVK)
:TAJGVK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
426.05
426.05
418.00
420.15
420.15
-0.88%
6,682
0.15
Oct 08, 2025
436.00
436.00
423.00
423.90
423.90
-2.27%
15,925
0.35
Oct 07, 2025
432.95
437.80
424.20
433.75
433.75
+1.01%
25,305
0.56
Oct 06, 2025
429.15
434.60
426.00
429.40
429.40
+0.20%
30,742
0.69
Oct 03, 2025
420.00
429.45
416.80
428.55
428.55
+2.82%
41,219
0.93
Oct 01, 2025
415.25
417.75
411.00
416.80
416.80
+0.75%
11,420
0.26
Sep 30, 2025
412.75
415.75
408.70
413.70
413.70
+0.35%
14,381
0.32
Sep 29, 2025
412.95
414.90
408.00
412.25
412.25
-0.21%
25,127
0.57
Sep 26, 2025
417.20
418.80
410.30
413.10
413.10
-1.35%
11,143
0.25
Sep 25, 2025
422.50
427.50
415.35
418.75
418.75
-0.88%
39,690
0.90
Sep 24, 2025
429.75
431.40
421.70
422.45
422.45
-1.43%
10,471
0.24
Sep 23, 2025
434.00
447.30
427.50
428.60
428.60
-0.13%
52,682
1.21
Sep 22, 2025
433.50
434.65
425.90
429.15
429.15
-0.02%
10,967
0.25
Sep 19, 2025
427.45
431.75
425.70
429.25
429.25
+0.05%
18,533
0.42
Sep 18, 2025
429.70
436.05
427.20
429.05
429.05
-0.15%
51,611
1.18
Sep 17, 2025
438.95
438.95
428.00
429.70
429.70
-0.68%
14,232
0.33
Sep 16, 2025
433.60
440.50
431.10
432.65
432.65
-0.38%
34,016
0.77
Sep 15, 2025
433.70
436.80
428.45
434.30
434.30
+0.37%
42,081
0.96
Sep 12, 2025
440.95
452.35
429.05
432.70
432.70
-2.41%
195,350
4.73
Sep 11, 2025
453.95
458.60
441.05
443.40
443.40
-3.20%
123,552
3.13
Sep 10, 2025
469.65
475.90
455.35
458.05
458.05
-5.75%
272,661
7.73
Sep 09, 2025
475.25
539.95
475.25
486.00
486.00
+4.61%
720,281
30.09
Sep 08, 2025
446.55
475.00
446.55
464.60
464.60
+5.82%
119,966
5.35
Sep 05, 2025
435.15
447.95
431.70
441.05
439.05
+1.25%
10,907
0.48
Sep 04, 2025
433.80
443.00
430.00
437.60
435.62
+1.56%
30,790
1.38
Sep 03, 2025
434.75
445.00
431.50
432.85
430.89
+1.27%
24,154
1.09
Sep 02, 2025
413.35
438.75
408.20
429.35
427.40
+5.54%
79,547
3.73
Sep 01, 2025
411.95
412.10
403.20
408.65
406.80
+0.36%
22,486
1.03
Aug 29, 2025
416.40
418.50
407.75
409.05
407.20
-0.72%
24,510
1.10
Aug 28, 2025
415.05
421.85
411.40
413.90
412.02
-1.50%
7,272
0.32
Aug 26, 2025
433.75
435.95
420.85
422.10
420.18
-2.31%
21,708
0.94
Aug 25, 2025
445.55
445.55
433.00
434.05
432.08
-0.55%
9,959
0.36
Aug 22, 2025
445.00
453.35
432.40
438.45
436.46
-1.06%
27,887
1.01
Aug 21, 2025
453.20
454.60
441.35
445.15
443.13
-1.09%
43,291
1.57
Aug 20, 2025
433.05
454.00
430.05
452.10
450.05
+4.32%
95,436
3.62
Aug 19, 2025
416.30
437.00
415.25
435.35
433.38
+5.42%
66,285
2.58
Aug 18, 2025
422.75
422.75
405.10
414.85
412.97
+3.53%
21,796
0.85
Aug 14, 2025
416.50
416.50
399.75
402.55
400.72
-2.93%
10,298
0.39
Aug 13, 2025
398.65
422.00
398.65
416.60
414.71
+3.61%
17,453
0.65
Aug 12, 2025
439.20
439.20
402.35
403.90
402.07
-0.66%
9,034
0.34
Aug 11, 2025
405.30
412.45
405.25
408.45
406.60
+0.36%
16,304
0.61
Aug 08, 2025
411.85
414.95
407.75
408.85
407.00
-0.81%
15,047
0.54
Aug 07, 2025
408.50
417.00
405.45
414.05
412.17
+0.24%
11,606
0.41
Aug 06, 2025
420.05
428.30
411.55
414.95
413.07
-1.48%
24,879
0.88
Aug 05, 2025
438.25
438.25
420.35
423.10
421.18
-1.69%
45,372
1.62
Aug 04, 2025
427.80
436.00
417.90
432.35
430.39
+3.93%
51,333
1.87
Aug 01, 2025
412.15
439.40
407.40
417.90
416.00
+1.91%
108,740
4.20
Jul 31, 2025
420.00
420.00
408.25
411.95
410.08
-0.44%
7,750
0.30
Jul 30, 2025
412.00
417.00
409.00
415.65
413.76
+1.48%
10,256
0.38
Jul 29, 2025
404.45
415.00
404.45
411.45
409.58
+1.73%
6,053
0.23
Rows: