Education
About Us
Working with TipRanks
Follow Us
Tainwala Chemicals & Plastics (India) Ltd (IN:TAINWALCHM)
:TAINWALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
183.85
183.85
178.00
178.00
178.00
-1.79%
36
0.03
Mar 19, 2026
184.10
185.25
181.25
181.25
181.25
-2.55%
229
0.17
Mar 18, 2026
186.05
186.05
186.00
186.00
186.00
+1.03%
257
0.19
Mar 17, 2026
184.35
184.35
184.10
184.10
184.10
+0.16%
2
<0.01
Mar 16, 2026
191.05
191.60
183.80
183.80
183.80
-5.86%
250
0.12
Mar 13, 2026
196.50
196.50
194.05
195.25
195.25
-0.64%
81
0.04
Mar 12, 2026
196.50
209.50
196.50
196.50
196.50
-1.18%
140
0.06
Mar 11, 2026
197.45
198.85
197.40
198.85
198.85
+1.77%
72
0.03
Mar 10, 2026
195.45
195.45
195.40
195.40
195.40
+3.39%
78
0.03
Mar 09, 2026
196.05
196.05
189.00
189.00
189.00
-9.16%
230
0.10
Mar 06, 2026
203.00
208.05
203.00
208.05
208.05
+3.10%
3
<0.01
Mar 05, 2026
202.50
207.00
201.80
201.80
201.80
+2.07%
172
0.07
Mar 04, 2026
189.00
199.85
187.10
197.70
197.70
+2.51%
537
0.23
Mar 03, 2026
192.85
202.35
180.00
192.85
192.85
0.00%
0
0.00
Mar 02, 2026
202.00
202.35
180.00
192.85
192.85
-7.53%
1,011
0.43
Feb 27, 2026
206.25
224.80
201.10
208.55
208.55
+1.12%
329
0.14
Feb 26, 2026
195.50
209.00
193.95
206.25
206.25
+5.53%
1,058
0.45
Feb 25, 2026
195.00
196.00
195.00
195.45
195.45
+6.17%
102
0.04
Feb 24, 2026
184.10
184.10
184.10
184.10
184.10
+0.03%
3
<0.01
Feb 23, 2026
184.05
196.75
180.00
184.05
184.05
0.00%
0
0.00
Feb 20, 2026
187.30
187.35
184.05
184.05
184.05
+0.35%
52
0.02
Feb 19, 2026
183.45
199.90
183.40
183.40
183.40
0.00%
385
0.16
Feb 18, 2026
167.00
184.00
167.00
183.40
183.40
+1.89%
376
0.16
Feb 17, 2026
180.00
204.95
180.00
180.00
180.00
+0.56%
0
0.00
Feb 16, 2026
179.00
180.00
179.00
180.00
180.00
+0.56%
11
<0.01
Feb 13, 2026
187.95
187.95
178.05
179.00
179.00
-2.72%
306
0.13
Feb 12, 2026
192.65
192.65
184.00
184.00
184.00
-2.41%
4,615
2.01
Feb 11, 2026
189.95
190.50
183.00
188.55
188.55
+0.80%
743
0.32
Feb 10, 2026
207.05
208.00
185.00
187.05
187.05
-8.31%
5,358
2.42
Feb 09, 2026
178.85
204.30
177.50
204.00
204.00
+19.82%
42,137
27.15
Feb 06, 2026
170.00
170.25
170.00
170.25
170.25
-1.02%
1,517
0.99
Feb 05, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
<0.01
Feb 04, 2026
177.00
178.50
172.00
172.00
172.00
-1.71%
719
0.46
Feb 03, 2026
175.00
175.00
175.00
175.00
175.00
+3.73%
105
0.07
Feb 02, 2026
168.70
168.70
168.70
168.70
168.70
-7.56%
81
0.05
Jan 30, 2026
180.00
182.50
180.00
182.50
182.50
+4.26%
102
0.06
Jan 29, 2026
169.35
180.00
168.80
175.05
175.05
-2.70%
937
0.60
Jan 28, 2026
175.00
179.90
170.70
179.90
179.90
+9.63%
796
0.51
Jan 27, 2026
172.05
172.05
164.10
164.10
164.10
-4.62%
187
0.12
Jan 26, 2026
172.05
172.05
172.05
172.05
172.05
0.00%
0
0.00
Jan 23, 2026
172.05
172.05
172.05
172.05
172.05
-1.12%
1
<0.01
Jan 22, 2026
174.00
174.00
174.00
174.00
174.00
+2.41%
9
<0.01
Jan 21, 2026
168.85
171.05
165.30
169.90
169.90
+0.65%
1,130
0.73
Jan 20, 2026
173.35
173.35
168.60
168.80
168.80
-5.25%
149
0.10
Jan 19, 2026
182.05
182.05
178.10
178.15
178.15
-2.46%
1,135
0.73
Jan 16, 2026
183.00
183.00
180.00
182.65
182.65
+2.21%
44
0.03
Jan 15, 2026
178.70
187.45
173.60
178.70
178.70
0.00%
0
0.00
Jan 14, 2026
179.85
187.45
173.60
178.70
178.70
-0.64%
6,053
4.16
Jan 13, 2026
179.15
182.00
178.90
179.85
179.85
-1.53%
199
0.14
Jan 12, 2026
181.05
182.65
178.00
182.65
182.65
+0.88%
911
0.63
Rows: