Education
About Us
Working with TipRanks
Follow Us
Tainwala Chemicals & Plastics (India) Ltd (IN:TAINWALCHM)
:TAINWALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
201.00
205.05
201.00
205.05
205.05
+1.38%
149
0.03
Oct 17, 2025
202.25
208.25
201.75
202.25
202.25
-1.29%
1,006
0.21
Oct 16, 2025
206.25
206.75
204.45
204.90
204.90
+1.31%
288
0.06
Oct 15, 2025
202.25
202.25
202.25
202.25
202.25
-1.34%
2
<0.01
Oct 14, 2025
205.00
205.85
205.00
205.00
205.00
0.00%
55
0.01
Oct 13, 2025
207.00
207.65
205.00
205.00
205.00
-1.87%
30
<0.01
Oct 10, 2025
208.65
209.65
204.00
208.90
208.90
-0.36%
636
0.14
Oct 09, 2025
207.05
215.00
201.15
209.65
209.65
+2.02%
274
0.06
Oct 08, 2025
205.65
205.65
201.75
205.50
205.50
-1.63%
240
0.05
Oct 07, 2025
208.05
210.00
204.05
208.90
208.90
+0.53%
109
0.02
Oct 06, 2025
212.20
212.40
206.10
207.80
207.80
-1.80%
632
0.14
Oct 03, 2025
211.00
215.30
211.00
211.60
211.60
+0.40%
1,513
0.33
Oct 01, 2025
206.60
213.40
206.60
210.75
210.75
+1.20%
392
0.08
Sep 30, 2025
207.90
209.80
207.90
208.25
208.25
+0.17%
113
0.02
Sep 29, 2025
211.00
211.00
207.90
207.90
207.90
-0.05%
151
0.03
Sep 26, 2025
212.45
213.15
208.00
208.00
208.00
-1.07%
114
0.02
Sep 25, 2025
238.00
238.00
210.25
210.25
210.25
-2.41%
524
0.11
Sep 24, 2025
215.85
219.75
213.70
215.45
215.45
-0.25%
3,502
0.76
Sep 23, 2025
216.90
217.15
216.00
216.00
216.00
-0.25%
3
<0.01
Sep 22, 2025
214.45
220.15
214.00
216.55
216.55
+0.72%
1,424
0.31
Sep 19, 2025
215.70
217.50
212.65
215.00
215.00
-0.46%
244
0.05
Sep 18, 2025
216.85
217.05
215.45
216.00
216.00
-0.48%
182
0.04
Sep 17, 2025
217.35
218.20
215.00
217.05
217.05
+0.63%
326
0.07
Sep 16, 2025
217.65
217.65
210.45
215.70
215.70
+0.75%
1,277
0.28
Sep 15, 2025
213.45
220.00
211.35
214.10
214.10
+0.56%
228
0.05
Sep 12, 2025
214.10
215.15
212.00
212.90
212.90
+0.14%
1,664
0.36
Sep 11, 2025
215.60
216.55
212.00
212.60
212.60
-0.75%
49
0.01
Sep 10, 2025
213.45
217.00
211.95
214.20
214.20
+1.32%
363
0.08
Sep 09, 2025
212.50
215.00
211.20
211.40
211.40
-0.21%
720
0.16
Sep 08, 2025
205.85
213.10
205.85
211.85
211.85
+1.29%
1,135
0.25
Sep 05, 2025
211.30
215.00
207.30
209.15
209.15
+0.26%
6,942
1.54
Sep 04, 2025
211.40
215.45
207.05
208.60
208.60
-2.16%
4,432
1.00
Sep 03, 2025
205.25
214.80
205.25
213.20
213.20
+1.40%
2,634
0.60
Sep 02, 2025
215.10
215.10
208.35
210.25
210.25
-0.90%
1,173
0.27
Sep 01, 2025
214.40
214.70
210.75
212.15
212.15
-1.35%
812
0.18
Aug 29, 2025
219.70
219.85
213.25
215.05
215.05
-1.71%
1,185
0.27
Aug 28, 2025
221.20
221.20
216.85
218.80
218.80
-0.75%
5,299
1.23
Aug 26, 2025
226.95
226.95
218.85
220.45
220.45
-1.67%
3,058
0.72
Aug 25, 2025
219.00
228.15
219.00
224.20
224.20
+0.61%
10,804
2.65
Aug 22, 2025
224.25
234.00
218.85
222.85
222.85
-1.65%
6,693
1.68
Aug 21, 2025
230.65
237.05
225.30
226.60
226.60
-1.76%
5,208
1.33
Aug 20, 2025
230.00
239.20
227.00
230.65
230.65
+1.21%
1,728
0.45
Aug 19, 2025
226.85
228.10
224.00
227.90
227.90
+1.29%
952
0.25
Aug 18, 2025
224.50
225.00
223.60
225.00
225.00
+1.33%
1,185
0.31
Aug 14, 2025
216.35
229.25
216.35
222.05
222.05
-0.85%
579
0.15
Aug 13, 2025
223.50
226.90
216.35
223.95
223.95
-0.29%
2,021
0.53
Aug 12, 2025
230.00
230.00
222.80
224.60
224.60
+0.69%
295
0.08
Aug 11, 2025
227.35
228.90
218.05
223.05
223.05
+0.61%
4,389
1.17
Aug 08, 2025
233.00
237.80
224.50
224.70
221.70
-1.67%
1,213
0.33
Aug 07, 2025
237.80
237.80
224.85
231.60
228.51
-1.31%
1,351
0.36
Rows: