Education
About Us
Working with TipRanks
Follow Us
Tainwala Chemicals & Plastics (India) Ltd (IN:TAINWALCHM)
:TAINWALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
200.90
209.80
195.50
198.50
198.50
-1.00%
860
0.58
Dec 23, 2025
205.40
209.75
196.00
200.50
200.50
-3.00%
1,631
1.10
Dec 22, 2025
210.80
217.20
187.60
206.70
206.70
+14.20%
6,909
5.00
Dec 19, 2025
191.00
191.00
179.50
181.00
181.00
-5.33%
803
0.59
Dec 18, 2025
195.30
197.45
190.00
191.20
191.20
-2.57%
1,101
0.81
Dec 17, 2025
210.55
210.55
195.20
196.25
196.25
-8.85%
6,134
4.78
Dec 16, 2025
215.95
228.40
211.00
215.30
215.30
+13.11%
42,961
71.02
Dec 15, 2025
184.00
190.35
179.80
190.35
190.35
+19.98%
3,701
6.46
Dec 12, 2025
156.95
158.65
155.10
158.65
158.65
-0.38%
2,983
5.67
Dec 11, 2025
162.10
162.10
159.00
159.25
159.25
-0.03%
153
0.29
Dec 10, 2025
162.50
162.50
159.30
159.30
159.30
-0.56%
133
0.25
Dec 09, 2025
185.00
185.00
160.20
160.20
160.20
-2.91%
256
0.46
Dec 08, 2025
170.05
170.05
161.20
165.00
165.00
-2.88%
4,267
7.17
Dec 05, 2025
176.70
176.70
168.65
169.90
169.90
-3.22%
866
1.33
Dec 04, 2025
180.00
180.00
175.50
175.55
175.55
-2.58%
142
0.21
Dec 03, 2025
178.15
200.00
178.15
180.20
180.20
-0.03%
122
0.17
Dec 02, 2025
185.05
185.05
180.00
180.25
180.25
-2.59%
53
0.07
Dec 01, 2025
205.30
205.30
185.05
185.05
185.05
-2.66%
173
0.24
Nov 28, 2025
190.65
191.05
190.00
190.10
190.10
-2.09%
1,496
1.88
Nov 27, 2025
194.15
228.90
190.00
194.15
194.15
0.00%
0
0.00
Nov 26, 2025
194.00
194.55
193.45
194.15
194.15
+0.70%
1,261
1.27
Nov 25, 2025
208.75
208.75
192.80
192.80
192.80
-1.43%
132
0.12
Nov 24, 2025
195.65
195.65
193.20
195.60
195.60
0.00%
504
0.43
Nov 21, 2025
199.00
200.05
193.05
195.60
195.60
-0.18%
225
0.19
Nov 20, 2025
199.10
199.20
195.00
195.95
195.95
-1.58%
143
0.12
Nov 19, 2025
198.00
202.50
197.15
199.10
199.10
+1.40%
1,284
1.06
Nov 18, 2025
196.35
235.00
192.60
196.35
196.35
0.00%
0
0.00
Nov 17, 2025
196.55
197.95
192.10
196.35
196.35
-0.10%
150
0.12
Nov 14, 2025
196.55
201.00
195.10
196.55
196.55
0.00%
0
0.00
Nov 13, 2025
200.40
200.40
196.55
196.55
196.55
-2.48%
121
0.09
Nov 12, 2025
198.30
202.00
195.00
201.55
201.55
+2.31%
1,044
0.79
Nov 11, 2025
200.00
200.00
197.00
197.00
197.00
-1.50%
178
0.13
Nov 10, 2025
200.00
205.00
195.00
200.00
200.00
0.00%
0
0.00
Nov 07, 2025
200.00
200.95
200.00
200.00
200.00
0.00%
187
0.12
Nov 06, 2025
207.00
207.90
200.00
200.00
200.00
-0.52%
3,586
1.57
Nov 04, 2025
200.00
202.85
200.00
201.05
201.05
+0.53%
78
0.03
Nov 03, 2025
204.00
204.00
200.00
200.00
200.00
0.00%
133
0.06
Oct 31, 2025
202.05
202.10
200.00
200.00
200.00
-0.55%
22
<0.01
Oct 30, 2025
202.95
202.95
200.60
201.10
201.10
+0.25%
41
0.02
Oct 29, 2025
200.60
200.60
200.60
200.60
200.60
0.00%
492
0.19
Oct 28, 2025
200.60
200.60
200.60
200.60
200.60
-0.82%
11
<0.01
Oct 27, 2025
202.25
202.25
202.25
202.25
202.25
-0.64%
2
<0.01
Oct 24, 2025
202.00
203.55
202.00
203.55
203.55
+1.32%
11
<0.01
Oct 23, 2025
202.25
208.00
200.20
200.90
200.90
-2.02%
745
0.18
Oct 21, 2025
205.05
205.05
199.95
205.05
205.05
0.00%
0
0.00
Oct 20, 2025
201.00
205.05
201.00
205.05
205.05
+1.38%
149
0.03
Oct 17, 2025
202.25
208.25
201.75
202.25
202.25
-1.29%
1,006
0.21
Oct 16, 2025
206.25
206.75
204.45
204.90
204.90
+1.31%
288
0.06
Oct 15, 2025
202.25
202.25
202.25
202.25
202.25
-1.34%
2
<0.01
Oct 14, 2025
205.00
205.85
205.00
205.00
205.00
0.00%
55
0.01
Rows: