Education
About Us
Working with TipRanks
Follow Us
Tainwala Chemicals & Plastics (India) Ltd (IN:TAINWALCHM)
:TAINWALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
224.00
224.85
215.00
223.35
223.35
-4.06%
374
1.32
Jun 19, 2025
239.00
239.00
212.50
232.80
232.80
+3.93%
1,087
3.87
Jun 18, 2025
220.05
225.00
205.90
224.00
224.00
+2.24%
132
0.45
Jun 17, 2025
217.00
219.95
215.75
219.10
219.10
+0.97%
32
0.11
Jun 16, 2025
218.50
218.50
217.00
217.00
217.00
-0.73%
43
0.14
Jun 13, 2025
220.00
220.00
209.00
218.60
218.60
-2.63%
187
0.62
Jun 12, 2025
224.50
224.50
224.50
224.50
224.50
+1.49%
14
0.05
Jun 11, 2025
228.50
228.50
221.15
221.20
221.20
-1.73%
99
0.33
Jun 10, 2025
230.00
230.00
225.00
225.10
225.10
-1.27%
1,575
5.65
Jun 09, 2025
228.30
228.30
226.90
228.00
228.00
+4.95%
91
0.32
Jun 06, 2025
220.00
225.00
215.50
217.25
217.25
+3.26%
1,600
5.97
Jun 05, 2025
212.65
215.40
210.15
210.40
210.40
-1.06%
1,093
4.35
Jun 04, 2025
210.55
214.55
210.10
212.65
212.65
+3.66%
941
3.92
Jun 03, 2025
205.15
217.95
205.15
205.15
205.15
0.00%
0
0.00
Jun 02, 2025
212.00
212.00
205.05
205.15
205.15
-1.32%
107
0.37
May 30, 2025
208.45
208.45
207.90
207.90
207.90
+0.05%
24
0.08
May 29, 2025
212.00
212.00
207.05
207.80
207.80
-2.51%
407
1.38
May 28, 2025
216.90
216.90
205.00
213.15
213.15
+1.00%
46
0.15
May 27, 2025
211.50
211.50
211.05
211.05
211.05
-0.21%
2
<0.01
May 26, 2025
210.55
218.80
200.00
211.50
211.50
+0.45%
710
2.44
May 23, 2025
228.90
228.90
210.50
210.55
210.55
+3.26%
130
0.45
May 22, 2025
203.90
230.95
203.90
203.90
203.90
0.00%
0
0.00
May 21, 2025
203.90
227.95
191.40
203.90
203.90
0.00%
0
0.00
May 20, 2025
203.90
211.00
202.05
203.90
203.90
0.00%
0
0.00
May 19, 2025
192.00
208.00
192.00
203.90
203.90
+1.19%
84
0.26
May 16, 2025
208.60
209.80
191.00
201.50
201.50
-1.23%
503
1.56
May 15, 2025
212.00
212.00
200.10
204.00
204.00
+0.99%
426
1.31
May 14, 2025
202.00
202.10
202.00
202.00
202.00
+0.52%
133
0.40
May 13, 2025
202.00
202.00
200.95
200.95
200.95
-0.40%
178
0.51
May 12, 2025
180.00
205.00
180.00
201.75
201.75
+3.91%
964
2.63
May 09, 2025
199.65
199.85
194.10
194.15
194.15
-2.75%
214
0.58
May 08, 2025
199.65
222.05
199.65
199.65
199.65
0.00%
0
0.00
May 07, 2025
200.15
219.90
199.65
199.65
199.65
-2.28%
277
0.60
May 06, 2025
204.30
204.30
204.30
204.30
204.30
0.00%
2
<0.01
May 05, 2025
206.00
224.00
202.10
204.30
204.30
-1.30%
26
0.05
May 02, 2025
208.70
208.70
207.00
207.00
207.00
+1.97%
11
0.02
Apr 30, 2025
205.25
205.25
203.00
203.00
203.00
-1.10%
89
0.15
Apr 29, 2025
208.95
211.00
205.00
205.25
205.25
-3.91%
117
0.19
Apr 28, 2025
216.30
216.30
212.00
213.60
213.60
-6.27%
119
0.17
Apr 25, 2025
227.90
232.90
212.20
227.90
227.90
0.00%
0
0.00
Apr 24, 2025
227.90
229.00
227.90
227.90
227.90
-0.04%
55
0.07
Apr 23, 2025
228.00
228.00
228.00
228.00
228.00
0.00%
5
<0.01
Apr 22, 2025
228.00
232.00
220.05
228.00
228.00
0.00%
521
0.43
Apr 21, 2025
218.15
228.00
218.15
228.00
228.00
+1.40%
185
0.15
Apr 17, 2025
224.90
224.90
224.85
224.85
224.85
+6.46%
15
0.01
Apr 16, 2025
211.20
228.75
211.20
211.20
211.20
0.00%
0
0.00
Apr 15, 2025
211.20
229.50
206.00
211.20
211.20
0.00%
0
0.00
Apr 11, 2025
218.00
220.00
211.20
211.20
211.20
-1.22%
195
0.16
Apr 09, 2025
213.80
224.55
213.80
213.80
213.80
0.00%
0
0.00
Apr 08, 2025
215.00
215.00
213.80
213.80
213.80
+5.32%
74
0.06
Rows: