Tainwala Chemicals & Plastics (India) Ltd (IN:TAINWALCHM)
:TAINWALCHM
Want to see IN:TAINWALCHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
208.85
210.00
201.90
201.90
201.90
-1.51%
151
0.14
Apr 27, 2026
195.00
211.95
195.00
205.00
205.00
+5.48%
229
0.21
Apr 24, 2026
198.85
198.85
193.85
194.35
194.35
-3.55%
47
0.04
Apr 23, 2026
207.10
207.45
201.50
201.50
201.50
-2.75%
84
0.08
Apr 22, 2026
201.50
209.85
201.50
207.20
207.20
+2.83%
543
0.49
Apr 21, 2026
208.00
208.00
195.00
201.50
201.50
+2.39%
686
0.63
Apr 20, 2026
196.80
208.85
196.80
196.80
196.80
0.00%
0
0.00
Apr 17, 2026
200.85
206.50
192.15
196.80
196.80
-5.36%
907
0.82
Apr 16, 2026
203.20
207.95
198.05
207.95
207.95
+2.82%
57
0.05
Apr 15, 2026
193.35
206.00
190.15
202.25
202.25
+7.01%
716
0.65
Apr 14, 2026
189.00
189.00
181.20
189.00
189.00
0.00%
0
0.00
Apr 13, 2026
185.25
189.00
181.20
189.00
189.00
-0.53%
11
<0.01
Apr 10, 2026
196.45
196.45
186.10
190.00
190.00
+5.41%
1,014
0.85
Apr 09, 2026
180.40
180.40
180.25
180.25
180.25
-2.44%
104
0.09
Apr 08, 2026
183.90
184.75
183.00
184.75
184.75
+5.42%
112
0.09
Apr 07, 2026
180.00
180.00
175.25
175.25
175.25
-2.64%
23
0.02
Apr 06, 2026
178.85
180.00
178.85
180.00
180.00
+4.05%
47
0.04
Apr 03, 2026
173.00
173.05
171.85
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
173.05
173.05
171.85
173.00
173.00
-2.86%
60
0.05
Apr 01, 2026
176.45
185.00
174.10
178.10
178.10
+6.46%
272
0.22
Mar 31, 2026
167.30
171.95
162.00
167.30
167.30
0.00%
0
0.00
Mar 30, 2026
165.70
171.95
162.00
167.30
167.30
-3.15%
1,956
1.60
Mar 27, 2026
171.35
178.90
170.00
172.75
172.75
-2.81%
486
0.40
Mar 26, 2026
177.75
177.75
176.10
177.75
177.75
0.00%
0
0.00
Mar 25, 2026
176.40
177.75
176.10
177.75
177.75
+1.48%
43
0.04
Mar 24, 2026
178.00
178.00
175.15
175.15
175.15
+0.60%
44
0.04
Mar 23, 2026
178.00
178.00
173.10
174.10
174.10
-2.19%
62
0.05
Mar 20, 2026
183.85
183.85
178.00
178.00
178.00
-1.79%
36
0.03
Mar 19, 2026
184.10
185.25
181.25
181.25
181.25
-2.55%
229
0.17
Mar 18, 2026
186.05
186.05
186.00
186.00
186.00
+1.03%
257
0.19
Mar 17, 2026
184.35
184.35
184.10
184.10
184.10
+0.16%
2
<0.01
Mar 16, 2026
191.05
191.60
183.80
183.80
183.80
-5.86%
250
0.12
Mar 13, 2026
196.50
196.50
194.05
195.25
195.25
-0.64%
81
0.04
Mar 12, 2026
196.50
209.50
196.50
196.50
196.50
-1.18%
140
0.06
Mar 11, 2026
197.45
198.85
197.40
198.85
198.85
+1.77%
72
0.03
Mar 10, 2026
195.45
195.45
195.40
195.40
195.40
+3.39%
78
0.03
Mar 09, 2026
196.05
196.05
189.00
189.00
189.00
-9.16%
230
0.10
Mar 06, 2026
203.00
208.05
203.00
208.05
208.05
+3.10%
3
<0.01
Mar 05, 2026
202.50
207.00
201.80
201.80
201.80
+2.07%
172
0.07
Mar 04, 2026
189.00
199.85
187.10
197.70
197.70
+2.51%
537
0.23
Mar 03, 2026
192.85
202.35
180.00
192.85
192.85
0.00%
0
0.00
Mar 02, 2026
202.00
202.35
180.00
192.85
192.85
-7.53%
1,011
0.43
Feb 27, 2026
206.25
224.80
201.10
208.55
208.55
+1.12%
329
0.14
Feb 26, 2026
195.50
209.00
193.95
206.25
206.25
+5.53%
1,058
0.45
Feb 25, 2026
195.00
196.00
195.00
195.45
195.45
+6.17%
102
0.04
Feb 24, 2026
184.10
184.10
184.10
184.10
184.10
+0.03%
3
<0.01
Feb 23, 2026
184.05
196.75
180.00
184.05
184.05
0.00%
0
0.00
Feb 20, 2026
187.30
187.35
184.05
184.05
184.05
+0.35%
52
0.02
Feb 19, 2026
183.45
199.90
183.40
183.40
183.40
0.00%
385
0.16
Feb 18, 2026
167.00
184.00
167.00
183.40
183.40
+1.89%
376
0.16
Rows: