Systematix Corporate Services Limited (IN:SYSTMTXC)
:SYSTMTXC
Want to see IN:SYSTMTXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
70.15
73.51
70.15
71.66
71.66
-2.48%
589
0.02
Apr 23, 2026
72.02
75.30
71.50
73.48
73.48
+1.44%
1,939
0.08
Apr 22, 2026
72.90
73.44
72.03
72.44
72.44
-0.63%
5,123
0.20
Apr 21, 2026
74.00
74.00
71.55
72.90
72.90
+1.70%
341
0.01
Apr 20, 2026
74.42
75.39
71.00
71.68
71.68
-1.84%
1,719
0.07
Apr 17, 2026
68.61
73.14
68.61
73.02
73.02
+4.82%
10,267
0.39
Apr 16, 2026
73.50
73.50
69.41
69.66
69.66
-1.72%
4,834
0.18
Apr 15, 2026
75.50
75.50
70.20
70.88
70.88
-1.68%
5,589
0.21
Apr 14, 2026
72.09
74.58
70.44
72.09
72.09
0.00%
0
0.00
Apr 13, 2026
74.58
74.58
70.44
72.09
72.09
-2.77%
2,412
0.09
Apr 10, 2026
74.99
74.99
70.00
74.14
74.14
+2.86%
1,136
0.04
Apr 09, 2026
73.00
73.27
69.87
72.08
72.08
+3.28%
4,916
0.18
Apr 08, 2026
65.00
69.83
63.90
69.79
69.79
+9.92%
4,010
0.14
Apr 07, 2026
61.49
64.40
61.20
63.49
63.49
+0.99%
6,565
0.19
Apr 06, 2026
64.00
66.50
61.10
62.87
62.87
-0.21%
5,297
0.15
Apr 03, 2026
63.00
63.00
55.50
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
55.99
63.00
55.50
63.00
63.00
+6.24%
2,936
0.07
Apr 01, 2026
53.46
59.40
53.46
59.30
59.30
+9.81%
2,891
0.07
Mar 31, 2026
54.00
59.90
54.00
54.00
54.00
0.00%
0
0.00
Mar 30, 2026
59.40
59.90
54.00
54.00
54.00
-10.00%
7,469
0.12
Mar 27, 2026
63.40
63.40
56.18
60.00
60.00
-3.88%
596,691
6.83
Mar 26, 2026
62.42
63.60
62.00
62.42
62.42
0.00%
0
0.00
Mar 25, 2026
62.40
63.60
62.00
62.42
62.42
+1.55%
7,739
0.09
Mar 24, 2026
61.65
62.40
59.69
61.47
61.47
+2.98%
4,457
0.05
Mar 23, 2026
58.51
61.51
57.90
59.69
59.69
-0.86%
6,234
0.07
Mar 20, 2026
62.25
63.57
60.00
60.21
60.21
-3.86%
1,953
0.02
Mar 19, 2026
63.05
64.00
61.32
62.63
62.63
-2.43%
3,117
0.04
Mar 18, 2026
63.07
65.08
62.55
64.19
64.19
+0.28%
4,124
0.05
Mar 17, 2026
62.39
64.61
62.00
64.01
64.01
+0.98%
969
0.01
Mar 16, 2026
64.06
64.58
61.49
63.39
63.39
-1.08%
6,919
0.08
Mar 13, 2026
67.70
67.89
64.05
64.08
64.08
-6.01%
8,398
0.09
Mar 12, 2026
70.00
70.00
67.50
68.18
68.18
-2.60%
772
<0.01
Mar 11, 2026
69.77
71.27
69.22
70.00
70.00
-0.26%
2,896
0.03
Mar 10, 2026
68.45
70.56
68.31
70.18
70.18
+2.53%
1,611
0.02
Mar 09, 2026
69.60
69.60
67.63
68.45
68.45
-2.67%
11,969
0.13
Mar 06, 2026
71.00
72.52
70.25
70.33
70.33
-1.25%
227
<0.01
Mar 05, 2026
70.28
71.64
67.46
71.22
71.22
+1.34%
2,379
0.03
Mar 04, 2026
67.81
72.58
67.81
70.28
70.28
-4.25%
4,577
0.05
Mar 03, 2026
73.40
74.00
68.30
73.40
73.40
0.00%
0
0.00
Mar 02, 2026
70.10
74.00
68.30
73.40
73.40
-2.88%
8,322
0.09
Feb 27, 2026
74.05
76.77
74.00
75.58
75.58
-0.76%
3,838
0.04
Feb 26, 2026
75.88
76.29
75.60
76.16
76.16
-0.21%
1,187
0.01
Feb 25, 2026
77.37
77.59
75.00
76.32
76.32
+0.37%
717
<0.01
Feb 24, 2026
75.15
76.60
73.09
76.04
76.04
-3.00%
5,276
0.06
Feb 23, 2026
79.95
79.95
77.10
78.39
78.39
+0.14%
11,283
0.12
Feb 20, 2026
78.92
80.00
74.46
78.28
78.28
+0.18%
8,011
0.09
Feb 19, 2026
81.21
81.40
77.87
78.14
78.14
-4.18%
2,376
0.02
Feb 18, 2026
82.23
82.52
80.92
81.55
81.55
+0.36%
1,554
0.02
Feb 17, 2026
80.15
82.92
80.00
81.26
81.26
-3.03%
7,277
0.08
Feb 16, 2026
87.57
87.57
80.32
81.24
81.24
-3.05%
8,800
0.09
Rows: