Systematix Corporate Services Limited (IN:SYSTMTXC)
:SYSTMTXC
Want to see IN:SYSTMTXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
67.66
69.00
65.73
66.85
66.85
-1.20%
981
0.06
May 19, 2026
63.51
69.00
63.51
67.66
67.66
+2.08%
1,112
0.07
May 18, 2026
65.70
67.13
63.71
66.28
66.28
-0.66%
998
0.06
May 15, 2026
67.67
67.67
65.70
66.72
66.72
-0.43%
3,664
0.22
May 14, 2026
69.75
69.75
65.64
67.01
67.01
-0.04%
2,489
0.15
May 13, 2026
67.55
70.48
67.00
67.04
67.04
-0.13%
1,070
0.06
May 12, 2026
68.90
68.99
67.00
67.13
67.13
-2.72%
3,691
0.22
May 11, 2026
67.33
70.75
67.00
69.01
69.01
+2.40%
3,666
0.22
May 08, 2026
69.00
70.89
66.14
67.39
67.39
-2.55%
3,449
0.13
May 07, 2026
70.00
70.00
68.30
69.15
69.15
+0.35%
1,659
0.06
May 06, 2026
70.72
72.42
68.80
68.91
68.91
-0.61%
2,002
0.08
May 05, 2026
69.90
71.00
68.80
69.33
69.33
-4.27%
6,355
0.23
May 04, 2026
73.30
73.30
67.37
72.42
72.42
+3.29%
2,171
0.08
May 01, 2026
70.11
72.00
70.11
70.11
70.11
0.00%
0
0.00
Apr 30, 2026
71.23
72.00
70.11
70.11
70.11
-5.00%
234,499
9.90
Apr 29, 2026
78.85
78.85
73.50
73.80
73.80
-3.72%
5,559
0.23
Apr 28, 2026
76.01
77.00
72.50
76.65
76.65
+4.30%
5,672
0.24
Apr 27, 2026
72.96
74.35
71.73
73.49
73.49
+2.55%
831
0.03
Apr 24, 2026
70.15
73.51
70.15
71.66
71.66
-2.48%
589
0.02
Apr 23, 2026
72.02
75.30
71.50
73.48
73.48
+1.44%
1,939
0.08
Apr 22, 2026
72.90
73.44
72.03
72.44
72.44
-0.63%
5,123
0.20
Apr 21, 2026
74.00
74.00
71.55
72.90
72.90
+1.70%
341
0.01
Apr 20, 2026
74.42
75.39
71.00
71.68
71.68
-1.84%
1,719
0.07
Apr 17, 2026
68.61
73.14
68.61
73.02
73.02
+4.82%
10,267
0.39
Apr 16, 2026
73.50
73.50
69.41
69.66
69.66
-1.72%
4,834
0.18
Apr 15, 2026
75.50
75.50
70.20
70.88
70.88
-1.68%
5,589
0.21
Apr 14, 2026
72.09
74.58
70.44
72.09
72.09
0.00%
0
0.00
Apr 13, 2026
74.58
74.58
70.44
72.09
72.09
-2.77%
2,412
0.09
Apr 10, 2026
74.99
74.99
70.00
74.14
74.14
+2.86%
1,136
0.04
Apr 09, 2026
73.00
73.27
69.87
72.08
72.08
+3.28%
4,916
0.18
Apr 08, 2026
65.00
69.83
63.90
69.79
69.79
+9.92%
4,010
0.14
Apr 07, 2026
61.49
64.40
61.20
63.49
63.49
+0.99%
6,565
0.19
Apr 06, 2026
64.00
66.50
61.10
62.87
62.87
-0.21%
5,297
0.15
Apr 03, 2026
63.00
63.00
55.50
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
55.99
63.00
55.50
63.00
63.00
+6.24%
2,936
0.07
Apr 01, 2026
53.46
59.40
53.46
59.30
59.30
+9.81%
2,891
0.07
Mar 31, 2026
54.00
59.90
54.00
54.00
54.00
0.00%
0
0.00
Mar 30, 2026
59.40
59.90
54.00
54.00
54.00
-10.00%
7,469
0.12
Mar 27, 2026
63.40
63.40
56.18
60.00
60.00
-3.88%
596,691
6.83
Mar 26, 2026
62.42
63.60
62.00
62.42
62.42
0.00%
0
0.00
Mar 25, 2026
62.40
63.60
62.00
62.42
62.42
+1.55%
7,739
0.09
Mar 24, 2026
61.65
62.40
59.69
61.47
61.47
+2.98%
4,457
0.05
Mar 23, 2026
58.51
61.51
57.90
59.69
59.69
-0.86%
6,234
0.07
Mar 20, 2026
62.25
63.57
60.00
60.21
60.21
-3.86%
1,953
0.02
Mar 19, 2026
63.05
64.00
61.32
62.63
62.63
-2.43%
3,117
0.04
Mar 18, 2026
63.07
65.08
62.55
64.19
64.19
+0.28%
4,124
0.05
Mar 17, 2026
62.39
64.61
62.00
64.01
64.01
+0.98%
969
0.01
Mar 16, 2026
64.06
64.58
61.49
63.39
63.39
-1.08%
6,919
0.08
Mar 13, 2026
67.70
67.89
64.05
64.08
64.08
-6.01%
8,398
0.09
Mar 12, 2026
70.00
70.00
67.50
68.18
68.18
-2.60%
772
<0.01
Rows: