Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
735.35
751.15
733.20
738.75
738.75
+0.79%
27,240
0.26
Dec 11, 2025
741.60
743.40
730.00
732.95
732.95
-0.22%
72,370
0.69
Dec 10, 2025
758.05
759.80
730.55
734.55
734.55
-2.99%
40,178
0.38
Dec 09, 2025
725.05
762.25
715.00
757.20
757.20
+3.93%
66,330
0.63
Dec 08, 2025
745.00
764.85
726.20
728.60
728.60
-1.92%
65,231
0.61
Dec 05, 2025
785.05
788.90
739.05
742.85
742.85
-5.59%
195,570
1.80
Dec 04, 2025
795.00
802.40
783.00
786.85
786.85
-1.08%
68,151
0.62
Dec 03, 2025
803.70
803.70
780.35
795.45
795.45
+0.17%
25,135
0.23
Dec 02, 2025
812.45
822.70
791.80
794.10
794.10
-2.26%
40,614
0.36
Dec 01, 2025
822.05
850.00
808.60
812.45
812.45
-1.01%
89,324
0.81
Nov 28, 2025
850.25
850.25
802.80
820.70
820.70
-3.41%
53,365
0.48
Nov 27, 2025
857.15
864.00
833.90
849.65
849.65
-0.82%
41,206
0.37
Nov 26, 2025
833.65
859.00
830.75
856.70
856.70
+2.87%
41,023
0.37
Nov 25, 2025
815.60
849.25
810.00
832.80
832.80
+1.70%
90,818
0.82
Nov 24, 2025
838.80
852.25
814.50
818.90
818.90
-2.05%
88,332
0.80
Nov 21, 2025
864.35
874.25
833.00
836.00
836.00
-4.09%
45,068
0.41
Nov 20, 2025
887.65
887.65
857.10
871.65
871.65
-0.60%
81,499
0.75
Nov 19, 2025
874.75
883.00
861.00
876.95
876.95
+0.25%
54,362
0.50
Nov 18, 2025
903.40
904.00
872.00
874.75
874.75
-3.16%
124,474
1.16
Nov 17, 2025
904.20
906.50
888.60
903.25
903.25
+1.07%
66,786
0.62
Nov 14, 2025
884.00
901.95
876.05
893.65
893.65
+0.50%
143,761
1.33
Nov 13, 2025
893.00
909.50
872.15
889.20
889.20
-0.41%
214,176
2.02
Nov 12, 2025
840.20
900.00
840.20
892.85
892.85
+7.49%
577,312
5.87
Nov 11, 2025
825.80
892.70
798.00
830.65
830.65
+2.73%
894,287
10.51
Nov 10, 2025
796.85
814.00
795.05
808.60
808.60
+1.19%
35,138
0.41
Nov 07, 2025
784.75
806.25
760.50
799.10
799.10
+1.37%
50,700
0.59
Nov 06, 2025
785.65
815.50
780.80
788.30
788.30
+0.48%
106,936
1.25
Nov 04, 2025
791.00
801.15
781.95
784.50
784.50
-0.73%
29,599
0.34
Nov 03, 2025
813.80
821.50
788.00
790.25
790.25
-2.93%
79,455
0.91
Oct 31, 2025
826.95
833.00
810.05
814.10
814.10
-1.08%
23,407
0.26
Oct 30, 2025
814.00
829.80
806.05
823.00
823.00
+0.75%
65,727
0.74
Oct 29, 2025
807.90
826.45
802.00
816.90
816.90
+1.80%
128,797
1.45
Oct 28, 2025
769.65
809.80
766.00
802.45
802.45
+6.22%
320,426
3.71
Oct 27, 2025
772.00
772.00
743.00
755.45
755.45
-2.31%
76,706
0.86
Oct 24, 2025
778.80
788.15
767.00
773.35
773.35
+0.60%
35,605
0.40
Oct 23, 2025
801.00
801.10
765.60
768.75
768.75
-3.36%
35,941
0.40
Oct 21, 2025
785.00
801.90
784.55
795.45
795.45
+1.94%
29,443
0.32
Oct 20, 2025
790.30
794.65
775.00
780.30
780.30
-0.74%
25,707
0.27
Oct 17, 2025
798.85
807.00
782.05
786.15
786.15
-0.31%
40,317
0.43
Oct 16, 2025
802.25
802.25
786.65
788.60
788.60
-0.80%
31,724
0.33
Oct 15, 2025
803.05
809.00
790.15
794.95
794.95
-0.90%
68,408
0.70
Oct 14, 2025
837.95
863.25
796.00
802.15
802.15
-3.33%
149,668
1.52
Oct 13, 2025
838.95
838.95
820.05
829.75
829.75
-1.68%
51,533
0.52
Oct 10, 2025
821.15
849.20
821.15
843.95
843.95
+2.76%
35,429
0.35
Oct 09, 2025
846.70
849.20
819.00
821.25
821.25
-2.87%
46,199
0.42
Oct 08, 2025
856.00
856.00
827.00
845.50
845.50
-0.75%
64,408
0.58
Oct 07, 2025
818.55
868.55
818.55
851.90
851.90
+4.11%
298,708
2.79
Oct 06, 2025
835.85
835.85
811.10
818.25
818.25
-1.33%
63,727
0.60
Oct 03, 2025
805.55
831.85
800.95
829.25
829.25
+3.22%
49,101
0.46
Oct 01, 2025
768.25
827.95
768.25
803.40
803.40
+4.72%
125,444
1.18
Rows: