Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
511.55
516.35
503.75
507.70
507.70
-0.60%
23,396
0.32
Jun 19, 2025
527.35
530.05
506.75
510.75
510.75
-3.14%
43,617
0.60
Jun 18, 2025
534.90
542.20
520.00
527.30
527.30
-0.17%
52,228
0.72
Jun 17, 2025
522.90
536.15
515.00
528.20
528.20
+1.30%
56,086
0.78
Jun 16, 2025
521.25
530.75
512.15
521.40
521.40
-0.38%
35,285
0.49
Jun 13, 2025
515.55
531.00
512.30
523.40
523.40
-0.92%
20,789
0.29
Jun 12, 2025
540.00
542.00
523.05
528.25
528.25
-1.94%
45,422
0.62
Jun 11, 2025
540.20
544.15
527.25
538.70
538.70
-0.13%
47,310
0.64
Jun 10, 2025
547.50
549.00
537.10
539.40
539.40
-1.45%
16,853
0.23
Jun 09, 2025
535.40
548.40
535.15
547.35
547.35
+2.28%
66,228
0.88
Jun 06, 2025
543.00
543.00
533.50
535.15
535.15
-0.92%
11,201
0.15
Jun 05, 2025
535.85
544.40
535.85
540.10
540.10
+0.93%
12,186
0.16
Jun 04, 2025
540.05
543.35
532.05
535.10
535.10
-1.18%
40,031
0.50
Jun 03, 2025
535.20
549.60
535.20
541.50
541.50
+0.88%
42,128
0.53
Jun 02, 2025
553.70
576.10
535.00
536.80
536.80
-0.34%
92,258
1.18
May 30, 2025
538.10
542.00
533.65
538.65
538.65
+0.19%
35,914
0.46
May 29, 2025
541.00
547.00
535.40
537.65
537.65
-0.32%
28,288
0.36
May 28, 2025
543.80
544.95
530.10
539.40
539.40
-0.94%
18,688
0.24
May 27, 2025
550.05
556.00
543.00
544.50
544.50
-1.79%
23,283
0.29
May 26, 2025
538.05
556.80
534.00
554.40
554.40
+3.42%
33,713
0.42
May 23, 2025
541.25
552.95
533.00
536.05
536.05
-0.41%
30,107
0.37
May 22, 2025
530.55
543.10
524.55
538.25
538.25
+1.37%
46,124
0.57
May 21, 2025
520.70
537.35
520.70
531.00
531.00
+2.05%
35,996
0.44
May 20, 2025
523.25
529.55
518.70
520.35
520.35
-0.52%
64,834
0.80
May 19, 2025
530.30
540.15
520.00
523.05
523.05
-1.26%
91,029
1.13
May 16, 2025
531.95
539.60
528.00
529.75
529.75
-0.05%
108,028
1.34
May 15, 2025
526.00
537.65
519.45
530.00
530.00
+0.79%
61,795
0.77
May 14, 2025
560.80
567.00
524.50
525.85
525.85
-6.94%
402,700
5.42
May 13, 2025
543.00
571.80
533.00
565.05
565.05
+4.29%
205,159
2.83
May 12, 2025
539.70
548.00
505.70
541.80
541.80
+13.42%
185,350
2.61
May 09, 2025
456.25
481.35
456.25
477.70
477.70
-0.14%
84,292
1.19
May 08, 2025
485.10
501.75
475.00
478.35
478.35
-1.83%
65,853
0.90
May 07, 2025
437.45
508.40
437.45
487.25
487.25
+6.49%
433,563
6.16
May 06, 2025
471.25
476.00
455.00
457.55
457.55
-3.13%
49,823
0.69
May 05, 2025
457.20
477.30
457.15
472.35
472.35
+1.23%
39,445
0.55
May 02, 2025
466.00
472.30
454.00
466.60
466.60
+0.29%
31,085
0.43
Apr 30, 2025
489.95
489.95
462.30
465.25
465.25
-3.17%
18,620
0.25
Apr 29, 2025
482.05
492.00
478.30
480.50
480.50
-0.29%
21,316
0.28
Apr 28, 2025
490.05
495.35
480.75
481.90
481.90
-1.66%
111,469
1.46
Apr 25, 2025
519.50
521.75
485.75
490.05
490.05
-5.99%
111,269
1.48
Apr 24, 2025
520.10
525.55
512.45
521.25
521.25
+0.18%
25,143
0.33
Apr 23, 2025
522.00
525.45
502.30
520.30
520.30
+0.59%
95,800
1.28
Apr 22, 2025
498.60
533.50
497.75
517.25
517.25
+4.20%
175,371
2.41
Apr 21, 2025
502.75
505.35
495.00
496.40
496.40
-0.89%
26,651
0.36
Apr 17, 2025
497.30
509.75
491.10
500.85
500.85
+1.25%
31,251
0.42
Apr 16, 2025
500.45
505.00
490.90
494.65
494.65
+0.51%
23,220
0.30
Apr 15, 2025
488.70
512.00
485.30
492.15
492.15
+2.24%
176,023
2.35
Apr 11, 2025
450.00
486.70
448.75
481.35
481.35
+11.17%
97,526
1.32
Apr 09, 2025
426.25
435.85
421.60
433.00
433.00
-0.38%
23,314
0.31
Apr 08, 2025
441.65
443.90
427.25
434.65
434.65
+4.05%
50,276
0.66
Rows: