Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
860.65
878.80
850.30
867.55
867.55
+2.39%
47,187
0.54
Apr 09, 2026
841.10
863.80
841.10
847.30
847.30
+0.43%
40,300
0.46
Apr 08, 2026
845.00
848.85
825.20
843.70
843.70
+4.35%
140,693
1.63
Apr 07, 2026
806.15
817.50
798.90
808.50
808.50
-0.05%
48,991
0.57
Apr 06, 2026
798.00
814.10
790.00
808.90
808.90
+1.54%
91,977
1.07
Apr 03, 2026
796.65
799.30
765.45
796.65
796.65
0.00%
0
0.00
Apr 02, 2026
790.40
799.30
765.45
796.65
796.65
-0.13%
78,798
0.92
Apr 01, 2026
796.05
818.85
791.80
797.70
797.70
+3.12%
135,691
1.60
Mar 31, 2026
773.55
810.95
768.00
773.55
773.55
0.00%
0
0.00
Mar 30, 2026
809.90
810.95
768.00
773.55
773.55
-5.30%
70,033
0.83
Mar 27, 2026
817.55
830.00
806.05
816.85
816.85
-0.09%
89,224
1.06
Mar 26, 2026
817.60
831.45
797.35
817.60
817.60
0.00%
0
0.00
Mar 25, 2026
804.10
831.45
797.35
817.60
817.60
+3.46%
100,988
1.20
Mar 24, 2026
767.95
800.95
755.00
790.25
790.25
+5.89%
202,797
2.49
Mar 23, 2026
778.75
778.75
736.00
746.30
746.30
-4.61%
83,793
1.03
Mar 20, 2026
762.00
796.60
762.00
782.35
782.35
+3.29%
91,030
1.13
Mar 19, 2026
756.00
774.95
754.35
757.45
757.45
-3.47%
102,298
1.28
Mar 18, 2026
769.70
792.00
750.80
784.65
784.65
+2.64%
135,199
1.71
Mar 17, 2026
740.95
774.25
731.70
764.45
764.45
+5.12%
125,159
1.60
Mar 16, 2026
710.65
735.00
709.70
727.20
727.20
+0.48%
63,661
0.82
Mar 13, 2026
746.30
761.60
720.00
723.75
723.75
-3.81%
80,040
1.04
Mar 12, 2026
754.00
756.75
727.35
752.45
752.45
-0.63%
38,166
0.50
Mar 11, 2026
770.00
775.00
755.00
757.25
757.25
-0.49%
40,712
0.53
Mar 10, 2026
748.95
765.45
740.00
761.00
761.00
+4.30%
82,012
1.07
Mar 09, 2026
720.45
742.85
698.35
729.65
729.65
-4.24%
287,832
3.94
Mar 06, 2026
755.65
775.00
755.45
761.95
761.95
-0.71%
57,948
0.79
Mar 05, 2026
753.20
772.50
741.30
767.40
767.40
+3.89%
72,279
0.96
Mar 04, 2026
757.35
760.40
730.30
738.70
738.70
-5.49%
123,393
1.66
Mar 03, 2026
781.60
802.10
723.25
781.60
781.60
0.00%
0
0.00
Mar 02, 2026
723.25
802.10
723.25
781.60
781.60
-4.89%
61,519
0.83
Feb 27, 2026
833.00
843.00
818.00
821.80
821.80
-1.30%
35,725
0.48
Feb 26, 2026
836.85
861.25
829.25
832.60
832.60
-0.17%
62,572
0.83
Feb 25, 2026
828.25
855.20
827.70
834.05
834.05
+0.86%
43,689
0.58
Feb 24, 2026
840.95
843.10
815.00
826.95
826.95
-1.69%
46,197
0.62
Feb 23, 2026
839.65
866.30
826.80
841.20
841.20
+1.16%
32,286
0.43
Feb 20, 2026
832.85
846.95
827.20
831.55
831.55
-1.16%
64,228
0.84
Feb 19, 2026
867.80
875.85
835.00
841.35
841.35
-3.04%
32,751
0.43
Feb 18, 2026
866.35
873.35
851.00
867.70
867.70
+0.57%
22,838
0.30
Feb 17, 2026
862.00
870.05
855.20
862.80
862.80
-1.17%
37,641
0.49
Feb 16, 2026
866.95
889.85
861.00
865.20
865.20
-0.90%
58,969
0.75
Feb 13, 2026
869.70
883.10
852.80
873.05
873.05
-0.07%
49,142
0.62
Feb 12, 2026
892.35
892.35
871.00
873.70
873.70
-1.86%
34,246
0.42
Feb 11, 2026
864.85
894.40
860.25
890.30
890.30
+1.77%
105,541
1.28
Feb 10, 2026
877.00
888.70
870.40
874.85
874.85
+0.24%
71,325
0.79
Feb 09, 2026
874.90
895.00
868.50
872.75
872.75
+0.51%
50,789
0.49
Feb 06, 2026
850.75
876.95
846.00
868.30
868.30
+0.91%
75,683
0.73
Feb 05, 2026
850.50
865.00
823.00
860.50
860.50
+1.27%
72,452
0.70
Feb 04, 2026
829.75
853.90
809.80
849.75
849.75
+3.67%
84,818
0.82
Feb 03, 2026
820.80
849.00
803.70
819.65
819.65
+6.39%
301,992
3.06
Feb 02, 2026
775.85
802.00
748.05
770.45
770.45
+1.24%
156,795
1.61
Rows: