Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
714.40
724.00
705.00
710.95
710.95
-1.41%
60,365
0.65
Aug 06, 2025
717.25
728.30
700.70
721.10
721.10
+0.53%
50,484
0.54
Aug 05, 2025
729.20
749.50
714.80
717.30
717.30
-1.63%
43,732
0.47
Aug 04, 2025
755.00
756.40
722.45
729.20
729.20
-2.64%
111,184
1.12
Aug 01, 2025
758.00
781.05
746.00
748.95
748.95
-0.97%
140,421
1.44
Jul 31, 2025
741.20
759.85
734.65
756.25
756.25
-0.86%
92,722
0.96
Jul 30, 2025
748.15
766.60
743.65
762.80
762.80
+2.19%
123,063
1.29
Jul 29, 2025
749.50
755.00
740.70
746.45
746.45
+0.04%
54,075
0.57
Jul 28, 2025
734.75
749.85
716.90
746.15
746.15
+2.49%
124,502
1.34
Jul 25, 2025
702.05
733.70
702.05
728.05
728.05
+3.09%
179,329
1.95
Jul 24, 2025
692.20
737.15
692.15
706.25
706.25
+0.83%
222,084
2.46
Jul 23, 2025
697.45
716.75
684.55
700.45
700.45
-1.30%
82,133
0.92
Jul 22, 2025
695.60
722.00
695.05
709.70
709.70
+0.11%
100,270
1.12
Jul 21, 2025
700.00
715.40
675.20
708.90
708.90
+0.85%
99,134
1.09
Jul 18, 2025
718.00
728.55
698.50
702.95
702.95
-1.62%
183,437
2.08
Jul 17, 2025
700.10
719.75
699.95
714.50
714.50
+2.71%
89,722
1.03
Jul 16, 2025
695.60
704.00
681.00
695.65
695.65
>-0.01%
147,521
1.73
Jul 15, 2025
682.10
700.00
680.00
695.70
695.70
+2.08%
149,933
1.75
Jul 14, 2025
679.00
700.00
667.65
681.50
681.50
+0.44%
174,017
2.06
Jul 11, 2025
655.05
683.50
655.05
678.50
678.50
+2.28%
154,437
1.88
Jul 10, 2025
651.60
682.70
648.20
663.35
663.35
+2.19%
165,962
2.06
Jul 09, 2025
623.70
663.60
621.55
649.15
649.15
+5.45%
606,166
8.34
Jul 08, 2025
615.90
623.65
608.80
615.60
615.60
-0.59%
32,314
0.44
Jul 07, 2025
605.00
622.00
601.25
619.25
619.25
+1.57%
74,714
1.02
Jul 04, 2025
606.60
614.30
600.05
609.65
609.65
+0.50%
26,074
0.35
Jul 03, 2025
604.95
608.70
589.40
606.60
606.60
+0.42%
43,928
0.60
Jul 02, 2025
586.00
615.15
586.00
604.05
604.05
+3.08%
125,975
1.75
Jul 01, 2025
573.25
599.05
562.45
586.00
586.00
+3.41%
92,781
1.30
Jun 30, 2025
557.10
570.50
555.00
566.70
566.70
+1.72%
49,357
0.69
Jun 27, 2025
540.05
564.25
540.05
557.10
557.10
+3.18%
141,967
2.01
Jun 26, 2025
540.80
546.00
531.05
539.95
539.95
+0.31%
21,535
0.30
Jun 25, 2025
529.00
548.90
528.80
538.30
538.30
+2.01%
38,064
0.53
Jun 24, 2025
513.95
541.55
507.65
527.70
527.70
+4.86%
119,709
1.68
Jun 23, 2025
498.60
509.95
498.60
503.25
503.25
-0.88%
29,650
0.41
Jun 20, 2025
511.55
516.35
503.75
507.70
507.70
-0.60%
23,396
0.32
Jun 19, 2025
527.35
530.05
506.75
510.75
510.75
-3.14%
43,617
0.60
Jun 18, 2025
534.90
542.20
520.00
527.30
527.30
-0.17%
52,228
0.72
Jun 17, 2025
522.90
536.15
515.00
528.20
528.20
+1.30%
56,086
0.78
Jun 16, 2025
521.25
530.75
512.15
521.40
521.40
-0.38%
35,285
0.49
Jun 13, 2025
515.55
531.00
512.30
523.40
523.40
-0.92%
20,789
0.29
Jun 12, 2025
540.00
542.00
523.05
528.25
528.25
-1.94%
45,422
0.62
Jun 11, 2025
540.20
544.15
527.25
538.70
538.70
-0.13%
47,310
0.64
Jun 10, 2025
547.50
549.00
537.10
539.40
539.40
-1.45%
16,853
0.23
Jun 09, 2025
535.40
548.40
535.15
547.35
547.35
+2.28%
66,228
0.88
Jun 06, 2025
543.00
543.00
533.50
535.15
535.15
-0.92%
11,201
0.15
Jun 05, 2025
535.85
544.40
535.85
540.10
540.10
+0.93%
12,186
0.16
Jun 04, 2025
540.05
543.35
532.05
535.10
535.10
-1.18%
40,031
0.50
Jun 03, 2025
535.20
549.60
535.20
541.50
541.50
+0.88%
42,128
0.53
Jun 02, 2025
553.70
576.10
535.00
536.80
536.80
-0.34%
92,258
1.18
May 30, 2025
538.10
542.00
533.65
538.65
538.65
+0.19%
35,914
0.46
Rows: