Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
Want to see IN:SYRMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
979.95
979.95
946.55
959.75
959.75
-1.56%
44,100
0.54
Apr 29, 2026
978.25
996.00
963.00
975.00
975.00
+0.43%
29,946
0.32
Apr 28, 2026
985.00
985.00
964.20
970.85
970.85
-0.77%
22,685
0.24
Apr 27, 2026
980.35
993.20
975.00
978.40
978.40
+0.85%
58,347
0.62
Apr 24, 2026
990.10
1,008.90
966.50
970.15
970.15
-1.29%
54,647
0.58
Apr 23, 2026
1,002.00
1,011.35
980.00
982.80
982.80
-1.52%
86,061
0.93
Apr 22, 2026
994.50
1,014.00
985.75
997.95
997.95
+1.24%
71,040
0.77
Apr 21, 2026
968.40
1,032.00
962.40
985.75
985.75
+2.36%
122,285
1.34
Apr 20, 2026
973.10
988.95
958.60
963.05
963.05
-1.49%
38,414
0.42
Apr 17, 2026
979.95
992.00
965.80
977.65
977.65
+0.90%
141,409
1.51
Apr 16, 2026
906.95
988.00
905.00
968.95
968.95
+8.18%
369,667
4.17
Apr 15, 2026
882.00
907.85
873.65
895.70
895.70
+3.91%
133,865
1.54
Apr 14, 2026
862.00
876.15
845.00
862.00
862.00
0.00%
0
0.00
Apr 13, 2026
845.05
876.15
845.00
862.00
862.00
-0.64%
48,420
0.56
Apr 10, 2026
860.65
878.80
850.30
867.55
867.55
+2.39%
47,187
0.54
Apr 09, 2026
841.10
863.80
841.10
847.30
847.30
+0.43%
40,300
0.46
Apr 08, 2026
845.00
848.85
825.20
843.70
843.70
+4.35%
140,693
1.63
Apr 07, 2026
806.15
817.50
798.90
808.50
808.50
-0.05%
48,991
0.57
Apr 06, 2026
798.00
814.10
790.00
808.90
808.90
+1.54%
91,977
1.07
Apr 03, 2026
796.65
799.30
765.45
796.65
796.65
0.00%
0
0.00
Apr 02, 2026
790.40
799.30
765.45
796.65
796.65
-0.13%
78,798
0.92
Apr 01, 2026
796.05
818.85
791.80
797.70
797.70
+3.12%
135,691
1.60
Mar 31, 2026
773.55
810.95
768.00
773.55
773.55
0.00%
0
0.00
Mar 30, 2026
809.90
810.95
768.00
773.55
773.55
-5.30%
70,033
0.83
Mar 27, 2026
817.55
830.00
806.05
816.85
816.85
-0.09%
89,224
1.06
Mar 26, 2026
817.60
831.45
797.35
817.60
817.60
0.00%
0
0.00
Mar 25, 2026
804.10
831.45
797.35
817.60
817.60
+3.46%
100,988
1.20
Mar 24, 2026
767.95
800.95
755.00
790.25
790.25
+5.89%
202,797
2.49
Mar 23, 2026
778.75
778.75
736.00
746.30
746.30
-4.61%
83,793
1.03
Mar 20, 2026
762.00
796.60
762.00
782.35
782.35
+3.29%
91,030
1.13
Mar 19, 2026
756.00
774.95
754.35
757.45
757.45
-3.47%
102,298
1.28
Mar 18, 2026
769.70
792.00
750.80
784.65
784.65
+2.64%
135,199
1.71
Mar 17, 2026
740.95
774.25
731.70
764.45
764.45
+5.12%
125,159
1.60
Mar 16, 2026
710.65
735.00
709.70
727.20
727.20
+0.48%
63,661
0.82
Mar 13, 2026
746.30
761.60
720.00
723.75
723.75
-3.81%
80,040
1.04
Mar 12, 2026
754.00
756.75
727.35
752.45
752.45
-0.63%
38,166
0.50
Mar 11, 2026
770.00
775.00
755.00
757.25
757.25
-0.49%
40,712
0.53
Mar 10, 2026
748.95
765.45
740.00
761.00
761.00
+4.30%
82,012
1.07
Mar 09, 2026
720.45
742.85
698.35
729.65
729.65
-4.24%
287,832
3.94
Mar 06, 2026
755.65
775.00
755.45
761.95
761.95
-0.71%
57,948
0.79
Mar 05, 2026
753.20
772.50
741.30
767.40
767.40
+3.89%
72,279
0.96
Mar 04, 2026
757.35
760.40
730.30
738.70
738.70
-5.49%
123,393
1.66
Mar 03, 2026
781.60
802.10
723.25
781.60
781.60
0.00%
0
0.00
Mar 02, 2026
723.25
802.10
723.25
781.60
781.60
-4.89%
61,519
0.83
Feb 27, 2026
833.00
843.00
818.00
821.80
821.80
-1.30%
35,725
0.48
Feb 26, 2026
836.85
861.25
829.25
832.60
832.60
-0.17%
62,572
0.83
Feb 25, 2026
828.25
855.20
827.70
834.05
834.05
+0.86%
43,689
0.58
Feb 24, 2026
840.95
843.10
815.00
826.95
826.95
-1.69%
46,197
0.62
Feb 23, 2026
839.65
866.30
826.80
841.20
841.20
+1.16%
32,286
0.43
Feb 20, 2026
832.85
846.95
827.20
831.55
831.55
-1.16%
64,228
0.84
Rows: