Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
Want to see IN:SYRMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,035.00
1,050.30
1,019.25
1,039.60
1,039.60
+1.72%
66,976
0.71
May 21, 2026
1,017.90
1,039.95
1,008.70
1,022.05
1,022.05
+1.88%
64,484
0.69
May 20, 2026
974.00
1,009.95
960.10
1,003.20
1,003.20
+1.97%
98,909
1.07
May 19, 2026
975.00
989.60
957.25
983.85
983.85
+1.52%
35,047
0.38
May 18, 2026
1,007.75
1,007.75
962.40
969.15
969.15
-4.34%
49,550
0.54
May 15, 2026
1,028.40
1,044.30
1,010.00
1,013.10
1,013.10
-1.47%
46,089
0.50
May 14, 2026
1,036.25
1,047.00
986.40
1,028.25
1,028.25
-0.74%
207,478
2.31
May 13, 2026
1,074.00
1,104.40
1,031.45
1,035.95
1,035.95
-3.52%
119,049
1.34
May 12, 2026
1,159.85
1,187.10
1,064.00
1,073.80
1,073.80
-3.60%
747,614
9.66
May 11, 2026
1,109.00
1,145.00
1,094.50
1,113.90
1,113.90
+1.33%
67,420
0.86
May 08, 2026
1,099.25
1,135.70
1,082.30
1,099.30
1,099.30
+0.64%
50,266
0.64
May 07, 2026
1,067.05
1,103.45
1,059.90
1,092.35
1,092.35
+3.18%
61,601
0.79
May 06, 2026
1,068.05
1,075.00
1,031.60
1,058.65
1,058.65
>-0.01%
121,064
1.56
May 05, 2026
1,021.90
1,071.55
1,017.25
1,058.75
1,058.75
+3.80%
210,358
2.79
May 04, 2026
960.75
1,029.50
960.75
1,019.95
1,019.95
+6.27%
132,909
1.78
May 01, 2026
959.75
979.95
946.55
959.75
959.75
0.00%
0
0.00
Apr 30, 2026
979.95
979.95
946.55
959.75
959.75
-1.56%
44,100
0.54
Apr 29, 2026
978.25
996.00
963.00
975.00
975.00
+0.43%
29,946
0.32
Apr 28, 2026
985.00
985.00
964.20
970.85
970.85
-0.77%
22,685
0.24
Apr 27, 2026
980.35
993.20
975.00
978.40
978.40
+0.85%
58,347
0.62
Apr 24, 2026
990.10
1,008.90
966.50
970.15
970.15
-1.29%
54,647
0.58
Apr 23, 2026
1,002.00
1,011.35
980.00
982.80
982.80
-1.52%
86,061
0.93
Apr 22, 2026
994.50
1,014.00
985.75
997.95
997.95
+1.24%
71,040
0.77
Apr 21, 2026
968.40
1,032.00
962.40
985.75
985.75
+2.36%
122,285
1.34
Apr 20, 2026
973.10
988.95
958.60
963.05
963.05
-1.49%
38,414
0.42
Apr 17, 2026
979.95
992.00
965.80
977.65
977.65
+0.90%
141,409
1.51
Apr 16, 2026
906.95
988.00
905.00
968.95
968.95
+8.18%
369,667
4.17
Apr 15, 2026
882.00
907.85
873.65
895.70
895.70
+3.91%
133,865
1.54
Apr 14, 2026
862.00
876.15
845.00
862.00
862.00
0.00%
0
0.00
Apr 13, 2026
845.05
876.15
845.00
862.00
862.00
-0.64%
48,420
0.56
Apr 10, 2026
860.65
878.80
850.30
867.55
867.55
+2.39%
47,187
0.54
Apr 09, 2026
841.10
863.80
841.10
847.30
847.30
+0.43%
40,300
0.46
Apr 08, 2026
845.00
848.85
825.20
843.70
843.70
+4.35%
140,693
1.63
Apr 07, 2026
806.15
817.50
798.90
808.50
808.50
-0.05%
48,991
0.57
Apr 06, 2026
798.00
814.10
790.00
808.90
808.90
+1.54%
91,977
1.07
Apr 03, 2026
796.65
799.30
765.45
796.65
796.65
0.00%
0
0.00
Apr 02, 2026
790.40
799.30
765.45
796.65
796.65
-0.13%
78,798
0.92
Apr 01, 2026
796.05
818.85
791.80
797.70
797.70
+3.12%
135,691
1.60
Mar 31, 2026
773.55
810.95
768.00
773.55
773.55
0.00%
0
0.00
Mar 30, 2026
809.90
810.95
768.00
773.55
773.55
-5.30%
70,033
0.83
Mar 27, 2026
817.55
830.00
806.05
816.85
816.85
-0.09%
89,224
1.06
Mar 26, 2026
817.60
831.45
797.35
817.60
817.60
0.00%
0
0.00
Mar 25, 2026
804.10
831.45
797.35
817.60
817.60
+3.46%
100,988
1.20
Mar 24, 2026
767.95
800.95
755.00
790.25
790.25
+5.89%
202,797
2.49
Mar 23, 2026
778.75
778.75
736.00
746.30
746.30
-4.61%
83,793
1.03
Mar 20, 2026
762.00
796.60
762.00
782.35
782.35
+3.29%
91,030
1.13
Mar 19, 2026
756.00
774.95
754.35
757.45
757.45
-3.47%
102,298
1.28
Mar 18, 2026
769.70
792.00
750.80
784.65
784.65
+2.64%
135,199
1.71
Mar 17, 2026
740.95
774.25
731.70
764.45
764.45
+5.12%
125,159
1.60
Mar 16, 2026
710.65
735.00
709.70
727.20
727.20
+0.48%
63,661
0.82
Rows: