Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
750.00
801.55
742.45
761.05
761.05
+4.91%
780,308
9.12
Jan 29, 2026
725.15
736.00
711.00
725.40
725.40
+0.35%
49,734
0.58
Jan 28, 2026
660.00
727.00
660.00
722.85
722.85
+9.68%
90,889
1.05
Jan 27, 2026
665.85
669.00
649.10
659.05
659.05
-0.63%
43,536
0.48
Jan 26, 2026
663.20
682.95
658.65
663.20
663.20
0.00%
0
0.00
Jan 23, 2026
668.05
682.95
658.65
663.20
663.20
-0.70%
58,112
0.63
Jan 22, 2026
645.05
670.00
645.05
667.90
667.90
+4.27%
57,567
0.63
Jan 21, 2026
643.25
660.00
634.15
640.55
640.55
-1.03%
88,035
0.97
Jan 20, 2026
682.65
690.45
642.15
647.20
647.20
-5.61%
237,900
2.73
Jan 19, 2026
706.05
708.20
683.00
685.65
685.65
-3.22%
69,419
0.80
Jan 16, 2026
708.30
716.10
701.65
708.45
708.45
+0.36%
25,534
0.29
Jan 15, 2026
705.90
717.80
701.15
705.90
705.90
0.00%
0
0.00
Jan 14, 2026
701.15
717.80
701.15
705.90
705.90
+0.09%
46,153
0.52
Jan 13, 2026
703.10
715.75
697.00
705.30
705.30
+0.63%
45,334
0.51
Jan 12, 2026
713.05
715.05
683.00
700.90
700.90
-1.98%
79,556
0.90
Jan 09, 2026
731.65
737.20
711.40
715.05
715.05
-3.00%
47,203
0.53
Jan 08, 2026
745.05
750.30
729.05
737.20
737.20
-1.64%
60,522
0.68
Jan 07, 2026
751.05
757.05
743.80
749.50
749.50
-0.13%
56,420
0.61
Jan 06, 2026
752.20
757.30
743.50
750.45
750.45
+0.04%
25,528
0.27
Jan 05, 2026
743.30
759.95
735.40
750.15
750.15
+1.10%
73,028
0.79
Jan 02, 2026
722.15
745.45
718.65
742.00
742.00
+3.13%
63,419
0.68
Jan 01, 2026
732.85
733.50
714.05
719.50
719.50
-1.82%
18,282
0.19
Dec 31, 2025
716.65
734.85
716.65
732.85
732.85
+1.31%
34,192
0.36
Dec 30, 2025
712.10
737.00
712.10
723.40
723.40
+1.51%
51,143
0.53
Dec 29, 2025
737.70
737.70
710.00
712.65
712.65
-3.55%
70,278
0.73
Dec 26, 2025
730.85
741.05
727.35
738.90
738.90
+0.76%
32,614
0.32
Dec 24, 2025
733.15
742.65
726.00
733.30
733.30
+0.02%
46,681
0.46
Dec 23, 2025
727.40
735.00
716.20
733.15
733.15
+0.83%
76,881
0.76
Dec 22, 2025
735.95
739.05
718.80
727.10
727.10
-0.30%
40,171
0.40
Dec 19, 2025
711.90
737.85
705.00
729.30
729.30
+3.10%
68,243
0.67
Dec 18, 2025
720.85
720.85
702.50
707.40
707.40
-1.41%
77,714
0.76
Dec 17, 2025
719.30
723.90
710.10
717.55
717.55
-0.21%
51,626
0.50
Dec 16, 2025
733.85
737.95
717.00
719.05
719.05
-2.02%
46,639
0.45
Dec 15, 2025
738.75
746.00
731.45
733.90
733.90
-0.66%
25,786
0.25
Dec 12, 2025
735.35
751.15
733.20
738.75
738.75
+0.79%
27,240
0.26
Dec 11, 2025
741.60
743.40
730.00
732.95
732.95
-0.22%
72,370
0.69
Dec 10, 2025
758.05
759.80
730.55
734.55
734.55
-2.99%
40,178
0.38
Dec 09, 2025
725.05
762.25
715.00
757.20
757.20
+3.93%
66,330
0.63
Dec 08, 2025
745.00
764.85
726.20
728.60
728.60
-1.92%
65,231
0.61
Dec 05, 2025
785.05
788.90
739.05
742.85
742.85
-5.59%
195,570
1.80
Dec 04, 2025
795.00
802.40
783.00
786.85
786.85
-1.08%
68,151
0.62
Dec 03, 2025
803.70
803.70
780.35
795.45
795.45
+0.17%
25,135
0.23
Dec 02, 2025
812.45
822.70
791.80
794.10
794.10
-2.26%
40,614
0.36
Dec 01, 2025
822.05
850.00
808.60
812.45
812.45
-1.01%
89,324
0.81
Nov 28, 2025
850.25
850.25
802.80
820.70
820.70
-3.41%
53,365
0.48
Nov 27, 2025
857.15
864.00
833.90
849.65
849.65
-0.82%
41,206
0.37
Nov 26, 2025
833.65
859.00
830.75
856.70
856.70
+2.87%
41,023
0.37
Nov 25, 2025
815.60
849.25
810.00
832.80
832.80
+1.70%
90,818
0.82
Nov 24, 2025
838.80
852.25
814.50
818.90
818.90
-2.05%
88,332
0.80
Nov 21, 2025
864.35
874.25
833.00
836.00
836.00
-4.09%
45,068
0.41
Rows: