Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
846.70
849.20
819.00
821.25
821.25
-2.87%
46,199
0.42
Oct 08, 2025
856.00
856.00
827.00
845.50
845.50
-0.75%
64,408
0.58
Oct 07, 2025
818.55
868.55
818.55
851.90
851.90
+4.11%
298,708
2.79
Oct 06, 2025
835.85
835.85
811.10
818.25
818.25
-1.33%
63,727
0.60
Oct 03, 2025
805.55
831.85
800.95
829.25
829.25
+3.22%
49,101
0.46
Oct 01, 2025
768.25
827.95
768.25
803.40
803.40
+4.72%
125,444
1.18
Sep 30, 2025
791.45
800.40
765.00
767.20
767.20
-3.49%
92,857
0.87
Sep 29, 2025
804.15
820.00
791.65
794.95
794.95
-1.13%
74,062
0.70
Sep 26, 2025
830.45
836.35
798.85
804.00
804.00
-3.61%
49,640
0.46
Sep 25, 2025
862.00
870.90
819.85
834.10
834.10
-2.72%
79,721
0.75
Sep 24, 2025
818.15
866.00
816.00
857.40
857.40
+4.85%
360,569
3.56
Sep 23, 2025
816.15
836.40
814.40
817.75
817.75
+0.18%
64,766
0.63
Sep 22, 2025
834.80
836.95
811.95
816.25
816.25
-1.39%
69,099
0.68
Sep 19, 2025
818.85
835.00
803.20
827.75
827.75
+2.15%
56,872
0.56
Sep 18, 2025
800.20
817.55
792.50
811.80
810.30
+1.90%
103,840
1.04
Sep 17, 2025
824.95
828.25
791.40
798.15
796.68
-2.32%
127,636
1.29
Sep 16, 2025
806.00
832.00
806.00
818.65
817.14
+2.10%
100,556
1.03
Sep 15, 2025
825.35
828.00
800.25
803.30
801.82
-2.52%
83,288
0.86
Sep 12, 2025
837.15
851.35
817.70
825.60
824.07
-0.95%
61,369
0.63
Sep 11, 2025
847.40
866.60
832.00
835.10
833.56
-1.27%
87,635
0.91
Sep 10, 2025
860.40
873.50
841.00
847.45
845.88
-1.15%
49,892
0.52
Sep 09, 2025
860.30
865.00
842.35
858.90
857.31
+0.07%
35,376
0.37
Sep 08, 2025
834.75
873.80
827.50
859.85
858.26
+3.66%
70,432
0.74
Sep 05, 2025
833.80
871.55
823.60
831.05
829.51
-0.40%
171,300
1.84
Sep 04, 2025
803.50
844.90
795.80
835.95
834.40
+5.77%
285,092
3.21
Sep 03, 2025
759.90
803.00
755.00
791.80
790.34
+4.36%
182,824
2.11
Sep 02, 2025
765.00
779.60
752.20
760.15
758.74
+0.85%
71,852
0.84
Sep 01, 2025
759.90
774.00
725.00
755.15
753.75
+0.47%
60,883
0.70
Aug 29, 2025
735.95
763.95
735.95
753.00
751.61
+2.19%
56,040
0.65
Aug 28, 2025
727.55
749.45
720.00
738.25
736.88
+1.61%
60,831
0.71
Aug 26, 2025
732.45
754.10
725.00
727.90
726.56
-2.90%
76,663
0.90
Aug 25, 2025
745.65
758.65
742.60
751.05
749.66
+0.92%
21,320
0.25
Aug 22, 2025
750.60
750.85
736.00
745.60
744.22
+0.35%
40,835
0.48
Aug 21, 2025
728.00
751.45
721.70
744.35
742.97
+3.58%
83,736
1.00
Aug 20, 2025
725.75
734.50
711.55
719.95
718.62
-0.46%
30,272
0.36
Aug 19, 2025
716.10
729.55
712.30
724.65
723.31
+1.53%
32,972
0.39
Aug 18, 2025
709.95
717.25
704.35
715.05
713.73
+3.48%
41,354
0.49
Aug 14, 2025
698.00
704.10
690.15
692.30
691.02
-0.20%
22,920
0.27
Aug 13, 2025
677.75
703.20
677.75
695.00
693.72
+3.37%
92,917
1.08
Aug 12, 2025
718.35
724.00
646.00
673.60
672.36
-5.98%
134,513
1.59
Aug 11, 2025
696.55
720.40
684.35
717.75
716.42
+2.27%
92,215
1.03
Aug 08, 2025
711.90
737.80
690.65
703.10
701.80
-0.92%
107,253
1.18
Aug 07, 2025
714.40
724.00
705.00
710.95
709.64
-1.22%
60,365
0.65
Aug 06, 2025
717.25
728.30
700.70
721.10
719.77
+0.72%
50,484
0.54
Aug 05, 2025
729.20
749.50
714.80
717.30
715.97
-1.45%
43,732
0.47
Aug 04, 2025
755.00
756.40
722.45
729.20
727.85
-2.46%
111,184
1.12
Aug 01, 2025
758.00
781.05
746.00
748.95
747.57
-0.78%
140,421
1.44
Jul 31, 2025
741.20
759.85
734.65
756.25
754.85
-0.68%
92,722
0.96
Jul 30, 2025
748.15
766.60
743.65
762.80
761.39
+2.38%
123,063
1.29
Jul 29, 2025
749.50
755.00
740.70
746.45
745.07
+0.23%
54,075
0.57
Rows: