Education
About Us
Working with TipRanks
Follow Us
Syrma SGS Technology Limited (IN:SYRMA)
:SYRMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
727.55
749.45
720.00
738.25
738.25
+1.42%
60,831
0.71
Aug 26, 2025
732.45
754.10
725.00
727.90
727.90
-3.08%
76,663
0.90
Aug 25, 2025
745.65
758.65
742.60
751.05
751.05
+0.73%
21,320
0.25
Aug 22, 2025
750.60
750.85
736.00
745.60
745.60
+0.17%
40,835
0.48
Aug 21, 2025
728.00
751.45
721.70
744.35
744.35
+3.39%
83,736
1.00
Aug 20, 2025
725.75
734.50
711.55
719.95
719.95
-0.65%
30,272
0.36
Aug 19, 2025
716.10
729.55
712.30
724.65
724.65
+1.34%
32,972
0.39
Aug 18, 2025
709.95
717.25
704.35
715.05
715.05
+3.29%
41,354
0.49
Aug 14, 2025
698.00
704.10
690.15
692.30
692.30
-0.39%
22,920
0.27
Aug 13, 2025
677.75
703.20
677.75
695.00
695.00
+3.18%
92,917
1.08
Aug 12, 2025
718.35
724.00
646.00
673.60
673.60
-6.15%
134,513
1.59
Aug 11, 2025
696.55
720.40
684.35
717.75
717.75
+2.08%
92,215
1.03
Aug 08, 2025
711.90
737.80
690.65
703.10
703.10
-1.10%
107,253
1.18
Aug 07, 2025
714.40
724.00
705.00
710.95
710.95
-1.41%
60,365
0.65
Aug 06, 2025
717.25
728.30
700.70
721.10
721.10
+0.53%
50,484
0.54
Aug 05, 2025
729.20
749.50
714.80
717.30
717.30
-1.63%
43,732
0.47
Aug 04, 2025
755.00
756.40
722.45
729.20
729.20
-2.64%
111,184
1.12
Aug 01, 2025
758.00
781.05
746.00
748.95
748.95
-0.97%
140,421
1.44
Jul 31, 2025
741.20
759.85
734.65
756.25
756.25
-0.86%
92,722
0.96
Jul 30, 2025
748.15
766.60
743.65
762.80
762.80
+2.19%
123,063
1.29
Jul 29, 2025
749.50
755.00
740.70
746.45
746.45
+0.04%
54,075
0.57
Jul 28, 2025
734.75
749.85
716.90
746.15
746.15
+2.49%
124,502
1.34
Jul 25, 2025
702.05
733.70
702.05
728.05
728.05
+3.09%
179,329
1.95
Jul 24, 2025
692.20
737.15
692.15
706.25
706.25
+0.83%
222,084
2.46
Jul 23, 2025
697.45
716.75
684.55
700.45
700.45
-1.30%
82,133
0.92
Jul 22, 2025
695.60
722.00
695.05
709.70
709.70
+0.11%
100,270
1.12
Jul 21, 2025
700.00
715.40
675.20
708.90
708.90
+0.85%
99,134
1.09
Jul 18, 2025
718.00
728.55
698.50
702.95
702.95
-1.62%
183,437
2.08
Jul 17, 2025
700.10
719.75
699.95
714.50
714.50
+2.71%
89,722
1.03
Jul 16, 2025
695.60
704.00
681.00
695.65
695.65
>-0.01%
147,521
1.73
Jul 15, 2025
682.10
700.00
680.00
695.70
695.70
+2.08%
149,933
1.75
Jul 14, 2025
679.00
700.00
667.65
681.50
681.50
+0.44%
174,017
2.06
Jul 11, 2025
655.05
683.50
655.05
678.50
678.50
+2.28%
154,437
1.88
Jul 10, 2025
651.60
682.70
648.20
663.35
663.35
+2.19%
165,962
2.06
Jul 09, 2025
623.70
663.60
621.55
649.15
649.15
+5.45%
606,166
8.34
Jul 08, 2025
615.90
623.65
608.80
615.60
615.60
-0.59%
32,314
0.44
Jul 07, 2025
605.00
622.00
601.25
619.25
619.25
+1.57%
74,714
1.02
Jul 04, 2025
606.60
614.30
600.05
609.65
609.65
+0.50%
26,074
0.35
Jul 03, 2025
604.95
608.70
589.40
606.60
606.60
+0.42%
43,928
0.60
Jul 02, 2025
586.00
615.15
586.00
604.05
604.05
+3.08%
125,975
1.75
Jul 01, 2025
573.25
599.05
562.45
586.00
586.00
+3.41%
92,781
1.30
Jun 30, 2025
557.10
570.50
555.00
566.70
566.70
+1.72%
49,357
0.69
Jun 27, 2025
540.05
564.25
540.05
557.10
557.10
+3.18%
141,967
2.01
Jun 26, 2025
540.80
546.00
531.05
539.95
539.95
+0.31%
21,535
0.30
Jun 25, 2025
529.00
548.90
528.80
538.30
538.30
+2.01%
38,064
0.53
Jun 24, 2025
513.95
541.55
507.65
527.70
527.70
+4.86%
119,709
1.68
Jun 23, 2025
498.60
509.95
498.60
503.25
503.25
-0.88%
29,650
0.41
Jun 20, 2025
511.55
516.35
503.75
507.70
507.70
-0.60%
23,396
0.32
Jun 19, 2025
527.35
530.05
506.75
510.75
510.75
-3.14%
43,617
0.60
Jun 18, 2025
534.90
542.20
520.00
527.30
527.30
-0.17%
52,228
0.72
Rows: