Education
About Us
Working with TipRanks
Follow Us
Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
656.00
671.55
655.80
667.70
667.70
+1.87%
68,724
1.74
Jul 15, 2025
636.25
659.40
636.25
655.45
655.45
+2.25%
83,427
2.18
Jul 14, 2025
627.70
644.60
621.15
641.05
641.05
+2.47%
11,387
0.30
Jul 11, 2025
634.10
635.00
621.30
625.60
625.60
-1.36%
14,309
0.38
Jul 10, 2025
641.85
641.85
630.25
634.20
634.20
-0.49%
7,393
0.19
Jul 09, 2025
632.65
642.45
632.60
637.35
637.35
+0.74%
17,976
0.47
Jul 08, 2025
636.75
637.50
627.60
632.65
632.65
-0.46%
18,771
0.49
Jul 07, 2025
640.85
645.30
633.00
635.60
635.60
-1.31%
10,044
0.26
Jul 04, 2025
640.95
646.00
640.05
644.05
644.05
+0.45%
21,591
0.57
Jul 03, 2025
639.20
644.00
635.25
641.15
641.15
+0.28%
30,722
0.81
Jul 02, 2025
635.00
645.75
635.00
639.35
639.35
+0.45%
9,173
0.24
Jul 01, 2025
638.25
643.25
633.35
636.50
636.50
-0.37%
14,563
0.39
Jun 30, 2025
644.05
649.30
635.70
638.85
638.85
-0.67%
16,073
0.43
Jun 27, 2025
647.05
652.40
640.95
643.15
643.15
-0.22%
22,416
0.59
Jun 26, 2025
648.50
653.40
641.15
645.85
644.60
-0.68%
23,624
0.63
Jun 25, 2025
639.25
653.30
639.25
651.55
650.29
+2.12%
31,721
0.85
Jun 24, 2025
636.25
645.30
636.25
639.25
638.01
+0.82%
14,197
0.38
Jun 23, 2025
623.50
638.45
623.50
635.30
634.07
+0.73%
46,573
1.27
Jun 20, 2025
620.15
635.90
620.15
631.95
630.73
+1.03%
6,153
0.17
Jun 19, 2025
653.00
653.00
625.00
626.70
625.49
-2.44%
10,477
0.29
Jun 18, 2025
643.15
651.75
641.00
643.60
642.35
-0.72%
16,789
0.46
Jun 17, 2025
655.15
662.00
647.55
649.55
648.29
-1.42%
13,818
0.38
Jun 16, 2025
668.20
668.20
651.10
660.20
658.92
+1.38%
13,431
0.37
Jun 13, 2025
651.05
661.60
651.05
652.50
651.24
-1.38%
11,391
0.31
Jun 12, 2025
666.00
671.10
659.25
662.90
661.62
+0.21%
42,901
1.20
Jun 11, 2025
658.40
667.50
657.10
662.80
661.52
+0.93%
14,398
0.40
Jun 10, 2025
658.65
666.60
654.75
657.95
656.68
+0.37%
39,606
1.12
Jun 09, 2025
649.60
658.65
647.80
656.80
655.53
+1.92%
25,905
0.74
Jun 06, 2025
647.95
648.00
642.15
645.70
644.45
-0.02%
10,684
0.30
Jun 05, 2025
649.90
651.95
646.00
647.05
645.80
+0.23%
5,147
0.15
Jun 04, 2025
640.00
648.05
640.00
646.80
645.55
+1.34%
11,235
0.32
Jun 03, 2025
649.25
654.45
638.40
639.50
638.26
-1.28%
17,577
0.50
Jun 02, 2025
656.70
656.70
643.00
649.05
647.79
+0.59%
11,730
0.33
May 30, 2025
648.50
651.65
642.55
646.50
645.25
-0.11%
22,492
0.64
May 29, 2025
651.00
652.05
643.25
648.45
647.20
-0.14%
22,325
0.64
May 28, 2025
656.65
656.65
647.80
650.65
649.39
-0.32%
18,826
0.54
May 27, 2025
651.90
657.00
648.00
654.00
652.73
+0.77%
40,855
0.64
May 26, 2025
638.00
651.90
637.20
650.25
648.99
+2.21%
57,676
0.92
May 23, 2025
636.45
640.00
632.00
637.40
636.17
+0.53%
19,670
0.31
May 22, 2025
639.35
640.15
632.60
635.30
634.07
-0.39%
12,147
0.19
May 21, 2025
637.95
642.40
631.55
639.00
637.76
+1.84%
30,198
0.48
May 20, 2025
643.35
643.35
627.35
628.65
627.43
-1.88%
16,304
0.26
May 19, 2025
648.45
648.55
641.00
641.95
640.71
-0.30%
14,313
0.23
May 16, 2025
639.00
650.00
635.90
645.15
643.90
+1.22%
45,012
0.73
May 15, 2025
641.00
641.95
635.30
638.60
637.36
-0.15%
12,275
0.20
May 14, 2025
630.00
642.00
629.10
640.80
639.56
+2.05%
27,156
0.44
May 13, 2025
632.15
638.00
625.85
629.15
627.93
+0.74%
45,847
0.75
May 12, 2025
614.90
627.10
613.10
625.75
624.54
+2.16%
26,713
0.44
May 09, 2025
598.55
614.95
598.55
613.70
612.51
+0.66%
51,614
0.86
May 08, 2025
621.35
624.15
607.00
610.85
609.67
-1.50%
34,013
0.57
Rows: