Education
About Us
Working with TipRanks
Follow Us
Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
624.55
643.50
624.55
640.35
640.35
+1.70%
12,680
0.20
Dec 10, 2025
627.80
634.30
626.55
629.65
629.65
+0.40%
9,265
0.14
Dec 09, 2025
628.70
634.95
623.75
627.15
627.15
-0.74%
4,802
0.08
Dec 08, 2025
636.50
639.45
626.60
631.85
631.85
-1.12%
6,589
0.10
Dec 05, 2025
641.00
643.10
631.35
639.00
639.00
-0.53%
9,817
0.15
Dec 04, 2025
638.40
644.80
632.70
642.40
642.40
+1.04%
10,673
0.17
Dec 03, 2025
638.80
643.70
631.90
635.80
635.80
-0.02%
8,556
0.13
Dec 02, 2025
635.20
646.85
634.95
635.95
635.95
-1.33%
9,080
0.14
Dec 01, 2025
650.05
650.05
639.55
644.55
644.55
-0.66%
17,035
0.27
Nov 28, 2025
640.50
651.80
636.65
648.85
648.85
+1.30%
26,584
0.42
Nov 27, 2025
649.00
649.00
639.00
640.50
640.50
-1.00%
11,921
0.19
Nov 26, 2025
641.15
648.80
640.80
647.00
647.00
+0.72%
17,518
0.27
Nov 25, 2025
644.75
644.75
638.40
642.35
642.35
+0.39%
19,470
0.31
Nov 24, 2025
628.45
646.20
628.45
639.85
639.85
+1.64%
40,236
0.64
Nov 21, 2025
631.05
639.70
627.10
629.50
629.50
-0.79%
7,538
0.12
Nov 20, 2025
638.70
638.70
631.00
634.50
634.50
-0.07%
8,816
0.14
Nov 19, 2025
637.15
644.80
631.10
634.95
634.95
-1.22%
7,562
0.12
Nov 18, 2025
651.95
652.00
641.30
642.80
642.80
-1.35%
26,835
0.43
Nov 17, 2025
672.60
672.60
650.00
651.60
651.60
-0.39%
9,954
0.16
Nov 14, 2025
670.00
670.00
650.75
654.15
654.15
-1.16%
8,137
0.13
Nov 13, 2025
659.55
672.55
659.55
661.80
661.80
-0.28%
26,962
0.43
Nov 12, 2025
649.00
667.10
641.00
663.65
663.65
+2.83%
35,141
0.56
Nov 11, 2025
630.75
655.50
630.75
645.40
645.40
+2.44%
141,431
2.32
Nov 10, 2025
606.45
632.60
606.45
630.00
630.00
+2.18%
26,000
0.43
Nov 07, 2025
613.05
621.75
608.65
616.55
616.55
-0.70%
949,289
20.54
Nov 06, 2025
638.55
652.80
617.00
620.90
620.90
-3.92%
626,616
17.23
Nov 04, 2025
632.65
659.00
632.65
646.20
646.20
-1.76%
41,189
1.15
Nov 03, 2025
653.65
660.45
653.00
657.75
657.75
+1.15%
21,439
0.59
Oct 31, 2025
652.80
657.00
648.40
650.30
650.30
-0.04%
4,122
0.11
Oct 30, 2025
655.15
659.35
644.40
650.55
650.55
-1.30%
17,394
0.45
Oct 29, 2025
658.15
663.15
656.40
659.10
659.10
+0.30%
4,095
0.10
Oct 28, 2025
658.00
663.35
652.45
657.15
657.15
-0.47%
9,383
0.24
Oct 27, 2025
658.85
666.60
658.00
660.25
660.25
-0.02%
26,983
0.67
Oct 24, 2025
668.75
668.75
655.45
660.40
660.40
-0.29%
24,845
0.59
Oct 23, 2025
644.05
664.25
642.20
662.30
662.30
+3.19%
17,726
0.41
Oct 21, 2025
644.00
645.85
640.20
641.80
641.80
-0.34%
3,364
0.08
Oct 20, 2025
636.65
646.05
636.65
644.00
644.00
+0.89%
8,136
0.19
Oct 17, 2025
647.65
647.65
631.95
638.35
638.35
-0.37%
18,276
0.41
Oct 16, 2025
630.00
648.20
628.20
640.75
640.75
+2.01%
50,033
1.13
Oct 15, 2025
626.00
631.30
625.20
628.15
628.15
+0.35%
24,244
0.53
Oct 14, 2025
633.75
635.60
617.65
625.95
625.95
-1.23%
93,645
2.12
Oct 13, 2025
641.30
649.00
631.45
633.75
633.75
-2.72%
20,369
0.46
Oct 10, 2025
632.25
656.20
631.00
651.50
651.50
+2.15%
22,039
0.50
Oct 09, 2025
628.05
643.15
628.05
637.80
637.80
+1.12%
20,107
0.46
Oct 08, 2025
633.55
637.00
628.00
630.75
630.75
-0.30%
40,440
0.93
Oct 07, 2025
625.05
641.30
625.05
632.65
632.65
-0.24%
15,285
0.35
Oct 06, 2025
635.25
640.00
627.00
634.20
634.20
-0.21%
1,180,563
47.42
Oct 03, 2025
635.95
640.00
627.75
635.55
635.55
+0.67%
13,495
0.54
Oct 01, 2025
624.55
636.25
624.55
631.35
631.35
+1.27%
14,923
0.60
Sep 30, 2025
614.95
625.45
614.60
623.45
623.45
+1.41%
19,709
0.79
Rows: