Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
402.95
402.95
396.00
399.15
399.15
+2.12%
586,647
4.60
Apr 07, 2026
394.65
402.40
389.90
390.85
390.85
-2.17%
1,479,600
14.17
Apr 06, 2026
398.05
400.90
380.00
399.50
399.50
+2.19%
43,273
0.41
Apr 03, 2026
390.95
395.65
380.35
390.95
390.95
0.00%
0
0.00
Apr 02, 2026
395.65
395.65
380.35
390.95
390.95
-1.36%
46,438
0.45
Apr 01, 2026
395.10
404.45
390.45
396.35
396.35
+1.56%
454,645
4.70
Mar 31, 2026
390.25
410.00
387.85
390.25
390.25
0.00%
0
0.00
Mar 30, 2026
405.25
410.00
387.85
390.25
390.25
-5.75%
119,255
1.25
Mar 27, 2026
415.30
426.00
403.00
414.05
414.05
-1.20%
84,095
0.90
Mar 26, 2026
419.10
423.05
399.40
419.10
419.10
0.00%
0
0.00
Mar 25, 2026
399.40
423.05
399.40
419.10
419.10
+5.06%
77,981
0.84
Mar 24, 2026
398.10
406.00
395.05
398.90
398.90
+0.21%
50,750
0.55
Mar 23, 2026
407.05
414.25
396.45
398.05
398.05
-4.00%
16,782
0.18
Mar 20, 2026
418.65
418.65
409.80
414.65
414.65
+1.65%
25,080
0.27
Mar 19, 2026
416.20
418.40
406.25
407.90
407.90
-2.77%
222,875
2.52
Mar 18, 2026
407.75
426.35
407.75
419.50
419.50
+2.16%
13,843
0.16
Mar 17, 2026
408.85
415.00
407.70
410.65
410.65
+0.09%
36,484
0.42
Mar 16, 2026
422.10
425.95
405.85
410.30
410.30
-2.58%
98,389
1.14
Mar 13, 2026
404.10
427.90
404.10
421.15
421.15
+4.22%
375,766
4.68
Mar 12, 2026
404.00
408.40
396.25
404.10
404.10
-0.83%
9,639
0.12
Mar 11, 2026
406.15
416.35
405.60
407.50
407.50
-0.57%
23,426
0.29
Mar 10, 2026
397.00
411.40
397.00
409.85
409.85
+2.76%
40,095
0.50
Mar 09, 2026
397.40
399.55
387.35
398.85
398.85
-0.08%
30,306
0.38
Mar 06, 2026
403.60
408.85
398.10
399.15
399.15
-1.09%
10,833
0.14
Mar 05, 2026
401.30
404.35
397.65
403.55
403.55
+0.80%
14,928
0.19
Mar 04, 2026
405.60
407.95
399.55
400.35
400.35
-3.11%
48,688
0.62
Mar 03, 2026
413.20
416.35
381.05
413.20
413.20
0.00%
0
0.00
Mar 02, 2026
381.05
416.35
381.05
413.20
413.20
-2.17%
49,288
0.63
Feb 27, 2026
425.50
427.10
418.30
422.35
422.35
-0.76%
51,441
0.66
Feb 26, 2026
430.20
438.80
424.30
425.60
425.60
-1.82%
875,724
13.69
Feb 25, 2026
434.65
440.65
430.95
433.50
433.50
-0.88%
34,914
0.55
Feb 24, 2026
446.60
448.05
435.50
437.35
437.35
-2.22%
24,989
0.39
Feb 23, 2026
447.70
448.25
436.65
447.30
447.30
+1.06%
28,050
0.44
Feb 20, 2026
435.85
444.40
435.50
442.60
442.60
+0.97%
187,061
3.07
Feb 19, 2026
433.75
441.35
432.20
438.35
438.35
+1.19%
62,237
1.03
Feb 18, 2026
430.45
438.10
428.50
433.20
433.20
+0.03%
81,182
1.38
Feb 17, 2026
438.35
438.35
430.90
433.05
433.05
-0.35%
313,449
5.79
Feb 16, 2026
458.35
458.35
432.85
435.00
435.00
+0.10%
27,334
0.51
Feb 13, 2026
444.00
444.05
426.85
434.55
434.55
-2.49%
1,280,644
37.72
Feb 12, 2026
456.00
456.05
440.00
445.65
445.65
-2.10%
27,390
0.81
Feb 11, 2026
450.05
460.05
450.00
455.20
455.20
+0.53%
37,149
1.11
Feb 10, 2026
457.05
461.75
450.45
452.80
452.80
-0.60%
23,670
0.70
Feb 09, 2026
449.00
456.95
448.35
455.55
455.55
+1.70%
28,402
0.80
Feb 06, 2026
458.00
458.00
439.45
447.95
447.95
-2.67%
31,030
0.88
Feb 05, 2026
472.60
473.15
457.50
460.25
460.25
-2.50%
28,571
0.57
Feb 04, 2026
477.80
477.80
470.00
472.05
472.05
-1.19%
46,370
0.78
Feb 03, 2026
500.90
500.90
474.45
477.75
477.75
+2.07%
67,970
1.16
Feb 02, 2026
465.75
470.50
455.60
468.05
468.05
-1.19%
29,272
0.50
Jan 30, 2026
467.45
479.55
467.45
473.70
473.70
+0.17%
49,838
0.86
Jan 29, 2026
497.95
497.95
469.60
472.90
472.90
-1.52%
41,739
0.73
Rows: