Education
About Us
Working with TipRanks
Follow Us
Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
658.15
663.15
656.40
659.10
659.10
+0.30%
4,095
0.10
Oct 28, 2025
658.00
663.35
652.45
657.15
657.15
-0.47%
9,383
0.24
Oct 27, 2025
658.85
666.60
658.00
660.25
660.25
-0.02%
26,983
0.67
Oct 24, 2025
668.75
668.75
655.45
660.40
660.40
-0.29%
24,845
0.59
Oct 23, 2025
644.05
664.25
642.20
662.30
662.30
+3.19%
17,726
0.41
Oct 21, 2025
644.00
645.85
640.20
641.80
641.80
-0.34%
3,364
0.08
Oct 20, 2025
636.65
646.05
636.65
644.00
644.00
+0.89%
8,136
0.19
Oct 17, 2025
647.65
647.65
631.95
638.35
638.35
-0.37%
18,276
0.41
Oct 16, 2025
630.00
648.20
628.20
640.75
640.75
+2.01%
50,033
1.13
Oct 15, 2025
626.00
631.30
625.20
628.15
628.15
+0.35%
24,244
0.53
Oct 14, 2025
633.75
635.60
617.65
625.95
625.95
-1.23%
93,645
2.12
Oct 13, 2025
641.30
649.00
631.45
633.75
633.75
-2.72%
20,369
0.46
Oct 10, 2025
632.25
656.20
631.00
651.50
651.50
+2.15%
22,039
0.50
Oct 09, 2025
628.05
643.15
628.05
637.80
637.80
+1.12%
20,107
0.46
Oct 08, 2025
633.55
637.00
628.00
630.75
630.75
-0.30%
40,440
0.93
Oct 07, 2025
625.05
641.30
625.05
632.65
632.65
-0.24%
15,285
0.35
Oct 06, 2025
635.25
640.00
627.00
634.20
634.20
-0.21%
1,180,563
47.42
Oct 03, 2025
635.95
640.00
627.75
635.55
635.55
+0.67%
13,495
0.54
Oct 01, 2025
624.55
636.25
624.55
631.35
631.35
+1.27%
14,923
0.60
Sep 30, 2025
614.95
625.45
614.60
623.45
623.45
+1.41%
19,709
0.79
Sep 29, 2025
611.25
622.05
607.70
614.80
614.80
+0.81%
15,915
0.64
Sep 26, 2025
625.70
633.95
608.40
609.85
609.85
-4.37%
30,931
1.24
Sep 25, 2025
642.30
642.30
635.25
637.75
637.75
-0.51%
6,337
0.25
Sep 24, 2025
642.05
645.25
639.00
641.00
641.00
-0.40%
7,523
0.29
Sep 23, 2025
658.95
659.00
641.90
643.55
643.55
-1.78%
6,888
0.27
Sep 22, 2025
666.70
668.20
652.00
655.20
655.20
-1.57%
13,689
0.52
Sep 19, 2025
653.40
666.85
653.40
665.65
665.65
+1.11%
17,464
0.67
Sep 18, 2025
653.00
659.40
649.35
658.35
658.35
+1.11%
4,908
0.19
Sep 17, 2025
655.55
662.10
650.05
651.15
651.15
-0.90%
6,523
0.25
Sep 16, 2025
669.20
672.20
653.80
657.05
657.05
-2.05%
24,269
0.93
Sep 15, 2025
655.05
673.85
655.05
670.80
670.80
+0.99%
43,014
1.68
Sep 12, 2025
664.60
666.60
659.15
664.20
664.20
+0.55%
11,207
0.44
Sep 11, 2025
653.05
663.95
652.25
660.55
660.55
+1.17%
22,909
0.88
Sep 10, 2025
658.45
658.45
645.45
652.90
652.90
+1.24%
26,588
1.03
Sep 09, 2025
641.00
651.70
627.75
644.90
644.90
-0.69%
20,086
0.77
Sep 08, 2025
657.90
657.90
642.60
649.40
649.40
+0.19%
6,503
0.25
Sep 05, 2025
656.45
662.05
644.65
648.20
648.20
-1.26%
5,969
0.23
Sep 04, 2025
654.10
665.50
654.10
656.45
656.45
+0.65%
17,684
0.67
Sep 03, 2025
638.00
653.30
634.95
652.20
652.20
+2.61%
12,998
0.50
Sep 02, 2025
634.05
637.65
630.45
635.60
635.60
+0.08%
6,866
0.26
Sep 01, 2025
624.95
637.05
624.90
635.10
635.10
+1.54%
8,170
0.31
Aug 29, 2025
639.00
639.00
624.50
625.45
625.45
-0.71%
18,329
0.69
Aug 28, 2025
651.85
651.85
627.30
629.95
629.95
-2.88%
18,897
0.71
Aug 26, 2025
667.80
667.80
647.55
648.65
648.65
-2.79%
7,936
0.30
Aug 25, 2025
665.45
672.20
664.50
667.30
667.30
+0.07%
7,517
0.28
Aug 22, 2025
669.75
673.55
664.95
666.80
666.80
-0.19%
7,493
0.27
Aug 21, 2025
661.30
676.50
661.30
668.10
668.10
+0.09%
8,756
0.31
Aug 20, 2025
681.80
683.25
665.90
667.50
667.50
-2.31%
9,002
0.32
Aug 19, 2025
653.85
684.00
653.85
683.25
683.25
+2.97%
8,704
0.30
Aug 18, 2025
668.40
681.20
663.00
663.55
663.55
-0.64%
20,502
0.72
Rows: