Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
Want to see IN:SYNGENE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
457.00
458.45
439.60
450.35
450.35
-0.27%
140,071
0.63
May 05, 2026
483.10
483.10
449.50
451.55
451.55
-5.43%
204,317
0.93
May 04, 2026
465.05
491.45
453.30
477.50
477.50
+2.05%
490,775
2.31
May 01, 2026
467.90
518.45
430.55
467.90
467.90
0.00%
0
0.00
Apr 30, 2026
430.55
518.45
430.55
467.90
467.90
+8.30%
4,114,734
27.59
Apr 29, 2026
441.55
443.75
430.35
432.05
432.05
-1.81%
24,192
0.16
Apr 28, 2026
443.85
445.65
434.35
440.00
440.00
+0.48%
798,610
5.81
Apr 27, 2026
429.55
440.75
421.50
437.90
437.90
+3.96%
344,538
2.60
Apr 24, 2026
430.05
430.05
417.75
421.20
421.20
-1.67%
29,702
0.21
Apr 23, 2026
431.80
442.00
427.05
428.35
428.35
-1.72%
31,250
0.22
Apr 22, 2026
448.75
449.50
430.00
435.85
435.85
-1.72%
34,324
0.24
Apr 21, 2026
439.95
451.00
434.60
443.50
443.50
+1.59%
58,808
0.41
Apr 20, 2026
442.95
443.35
433.45
436.55
436.55
+0.20%
25,046
0.18
Apr 17, 2026
437.95
441.50
431.00
435.70
435.70
+0.23%
70,278
0.49
Apr 16, 2026
417.15
439.45
417.15
434.70
434.70
+5.19%
373,447
2.71
Apr 15, 2026
408.00
419.00
405.40
413.25
413.25
+2.56%
221,916
1.65
Apr 14, 2026
402.95
403.75
392.00
402.95
402.95
0.00%
0
0.00
Apr 13, 2026
397.05
403.75
392.00
402.95
402.95
-0.44%
49,121
0.36
Apr 10, 2026
395.00
411.50
395.00
404.75
404.75
+2.85%
61,371
0.45
Apr 09, 2026
403.55
405.00
390.85
393.55
393.55
-1.40%
27,387
0.20
Apr 08, 2026
402.95
402.95
396.00
399.15
399.15
+2.12%
586,647
4.60
Apr 07, 2026
394.65
402.40
389.90
390.85
390.85
-2.17%
1,479,600
14.17
Apr 06, 2026
398.05
400.90
380.00
399.50
399.50
+2.19%
43,273
0.41
Apr 03, 2026
390.95
395.65
380.35
390.95
390.95
0.00%
0
0.00
Apr 02, 2026
395.65
395.65
380.35
390.95
390.95
-1.36%
46,438
0.45
Apr 01, 2026
395.10
404.45
390.45
396.35
396.35
+1.56%
454,645
4.70
Mar 31, 2026
390.25
410.00
387.85
390.25
390.25
0.00%
0
0.00
Mar 30, 2026
405.25
410.00
387.85
390.25
390.25
-5.75%
119,255
1.25
Mar 27, 2026
415.30
426.00
403.00
414.05
414.05
-1.20%
84,095
0.90
Mar 26, 2026
419.10
423.05
399.40
419.10
419.10
0.00%
0
0.00
Mar 25, 2026
399.40
423.05
399.40
419.10
419.10
+5.06%
77,981
0.84
Mar 24, 2026
398.10
406.00
395.05
398.90
398.90
+0.21%
50,750
0.55
Mar 23, 2026
407.05
414.25
396.45
398.05
398.05
-4.00%
16,782
0.18
Mar 20, 2026
418.65
418.65
409.80
414.65
414.65
+1.65%
25,080
0.27
Mar 19, 2026
416.20
418.40
406.25
407.90
407.90
-2.77%
222,875
2.52
Mar 18, 2026
407.75
426.35
407.75
419.50
419.50
+2.16%
13,843
0.16
Mar 17, 2026
408.85
415.00
407.70
410.65
410.65
+0.09%
36,484
0.42
Mar 16, 2026
422.10
425.95
405.85
410.30
410.30
-2.58%
98,389
1.14
Mar 13, 2026
404.10
427.90
404.10
421.15
421.15
+4.22%
375,766
4.68
Mar 12, 2026
404.00
408.40
396.25
404.10
404.10
-0.83%
9,639
0.12
Mar 11, 2026
406.15
416.35
405.60
407.50
407.50
-0.57%
23,426
0.29
Mar 10, 2026
397.00
411.40
397.00
409.85
409.85
+2.76%
40,095
0.50
Mar 09, 2026
397.40
399.55
387.35
398.85
398.85
-0.08%
30,306
0.38
Mar 06, 2026
403.60
408.85
398.10
399.15
399.15
-1.09%
10,833
0.14
Mar 05, 2026
401.30
404.35
397.65
403.55
403.55
+0.80%
14,928
0.19
Mar 04, 2026
405.60
407.95
399.55
400.35
400.35
-3.11%
48,688
0.62
Mar 03, 2026
413.20
416.35
381.05
413.20
413.20
0.00%
0
0.00
Mar 02, 2026
381.05
416.35
381.05
413.20
413.20
-2.17%
49,288
0.63
Feb 27, 2026
425.50
427.10
418.30
422.35
422.35
-0.76%
51,441
0.66
Feb 26, 2026
430.20
438.80
424.30
425.60
425.60
-1.82%
875,724
13.69
Rows: