Education
About Us
Working with TipRanks
Follow Us
Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
655.15
662.00
647.55
649.55
649.55
-1.61%
13,818
0.38
Jun 16, 2025
668.20
668.20
651.10
660.20
660.20
+1.18%
13,431
0.37
Jun 13, 2025
651.05
661.60
651.05
652.50
652.50
-1.57%
11,391
0.31
Jun 12, 2025
666.00
671.10
659.25
662.90
662.90
+0.02%
42,901
1.20
Jun 11, 2025
658.40
667.50
657.10
662.80
662.80
+0.74%
14,398
0.40
Jun 10, 2025
658.65
666.60
654.75
657.95
657.95
+0.18%
39,606
1.12
Jun 09, 2025
649.60
658.65
647.80
656.80
656.80
+1.72%
25,905
0.74
Jun 06, 2025
647.95
648.00
642.15
645.70
645.70
-0.21%
10,684
0.30
Jun 05, 2025
649.90
651.95
646.00
647.05
647.05
+0.04%
5,147
0.15
Jun 04, 2025
640.00
648.05
640.00
646.80
646.80
+1.14%
11,235
0.32
Jun 03, 2025
649.25
654.45
638.40
639.50
639.50
-1.47%
17,577
0.50
Jun 02, 2025
656.70
656.70
643.00
649.05
649.05
+0.39%
11,730
0.33
May 30, 2025
648.50
651.65
642.55
646.50
646.50
-0.30%
22,492
0.64
May 29, 2025
651.00
652.05
643.25
648.45
648.45
-0.34%
22,325
0.64
May 28, 2025
656.65
656.65
647.80
650.65
650.65
-0.51%
18,826
0.54
May 27, 2025
651.90
657.00
648.00
654.00
654.00
+0.58%
40,855
0.64
May 26, 2025
638.00
651.90
637.20
650.25
650.25
+2.02%
57,676
0.92
May 23, 2025
636.45
640.00
632.00
637.40
637.40
+0.33%
19,670
0.31
May 22, 2025
639.35
640.15
632.60
635.30
635.30
-0.58%
12,147
0.19
May 21, 2025
637.95
642.40
631.55
639.00
639.00
+1.65%
30,198
0.48
May 20, 2025
643.35
643.35
627.35
628.65
628.65
-2.07%
16,304
0.26
May 19, 2025
648.45
648.55
641.00
641.95
641.95
-0.50%
14,313
0.23
May 16, 2025
639.00
650.00
635.90
645.15
645.15
+1.03%
45,012
0.73
May 15, 2025
641.00
641.95
635.30
638.60
638.60
-0.34%
12,275
0.20
May 14, 2025
630.00
642.00
629.10
640.80
640.80
+1.85%
27,156
0.44
May 13, 2025
632.15
638.00
625.85
629.15
629.15
+0.54%
45,847
0.75
May 12, 2025
614.90
627.10
613.10
625.75
625.75
+1.96%
26,713
0.44
May 09, 2025
598.55
614.95
598.55
613.70
613.70
+0.47%
51,614
0.86
May 08, 2025
621.35
624.15
607.00
610.85
610.85
-1.69%
34,013
0.57
May 07, 2025
607.75
623.15
607.75
621.35
621.35
+0.39%
45,434
0.77
May 06, 2025
632.00
634.75
616.65
618.95
618.95
-1.58%
42,119
0.73
May 05, 2025
631.60
633.15
625.35
628.90
628.90
+0.17%
20,411
0.35
May 02, 2025
639.45
639.45
622.05
627.85
627.85
-0.83%
24,031
0.41
Apr 30, 2025
631.65
640.00
626.80
633.10
633.10
+0.86%
20,144
0.34
Apr 29, 2025
618.70
631.50
612.90
627.70
627.70
+1.76%
55,923
0.96
Apr 28, 2025
632.85
632.85
614.40
616.85
616.85
-2.03%
72,140
1.26
Apr 25, 2025
654.05
657.75
628.00
629.65
629.65
-3.70%
220,316
4.08
Apr 24, 2025
690.65
690.65
650.10
653.85
653.85
-12.83%
705,859
16.43
Apr 23, 2025
744.75
754.00
734.00
750.05
750.05
+1.99%
24,206
0.57
Apr 22, 2025
731.90
741.10
720.05
735.45
735.45
+1.46%
83,403
2.00
Apr 21, 2025
733.00
734.70
720.85
724.85
724.85
-0.31%
13,350
0.32
Apr 17, 2025
735.70
738.85
722.70
727.10
727.10
-0.27%
8,361
0.20
Apr 16, 2025
722.00
735.60
720.45
729.10
729.10
+0.91%
9,260
0.22
Apr 15, 2025
710.45
724.40
705.60
722.50
722.50
+2.99%
6,977
0.17
Apr 11, 2025
713.55
713.55
695.20
701.55
701.55
+1.46%
5,190
0.12
Apr 09, 2025
695.00
695.00
682.50
691.45
691.45
-0.51%
4,825
0.11
Apr 08, 2025
712.55
712.55
693.00
695.00
695.00
-0.35%
7,156
0.17
Apr 07, 2025
661.05
707.40
652.60
697.45
697.45
-3.81%
27,793
0.66
Apr 04, 2025
751.85
751.85
709.20
725.10
725.10
-2.88%
10,189
0.24
Apr 03, 2025
731.15
760.95
731.15
746.60
746.60
+2.91%
35,356
0.85
Rows: