Education
About Us
Working with TipRanks
Follow Us
Syngene International Ltd. (IN:SYNGENE)
:SYNGENE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
467.45
479.55
467.45
473.70
473.70
+0.17%
49,838
0.86
Jan 29, 2026
497.95
497.95
469.60
472.90
472.90
-1.52%
41,739
0.73
Jan 28, 2026
485.15
490.05
476.10
480.20
480.20
-1.75%
41,975
0.74
Jan 27, 2026
534.55
537.60
482.55
488.75
488.75
-9.92%
670,458
14.43
Jan 26, 2026
542.55
597.55
539.05
542.55
542.55
0.00%
0
0.00
Jan 23, 2026
579.85
597.55
539.05
542.55
542.55
-8.38%
104,402
2.29
Jan 22, 2026
601.05
608.00
587.05
592.15
592.15
-1.45%
14,324
0.31
Jan 21, 2026
604.60
610.30
595.50
600.85
600.85
-0.77%
18,572
0.41
Jan 20, 2026
621.05
627.00
602.90
605.50
605.50
-3.24%
129,342
2.97
Jan 19, 2026
621.25
628.60
620.00
625.80
625.80
-0.22%
10,113
0.23
Jan 16, 2026
625.85
635.40
625.45
627.15
627.15
-0.45%
22,690
0.51
Jan 15, 2026
630.00
632.85
626.75
630.00
630.00
0.00%
0
0.00
Jan 14, 2026
628.25
632.85
626.75
630.00
630.00
-0.10%
172,667
4.00
Jan 13, 2026
632.50
635.55
621.60
630.60
630.60
-0.56%
54,234
1.27
Jan 12, 2026
624.10
635.55
619.90
634.15
634.15
+1.10%
13,575
0.32
Jan 09, 2026
632.70
635.75
619.25
627.25
627.25
-0.90%
32,177
0.76
Jan 08, 2026
658.00
659.10
631.20
632.95
632.95
-3.63%
24,652
0.58
Jan 07, 2026
656.85
678.00
652.20
656.80
656.80
+0.24%
42,219
1.00
Jan 06, 2026
653.95
659.70
650.45
655.25
655.25
+0.05%
4,840
0.08
Jan 05, 2026
656.15
664.50
652.85
654.95
654.95
-0.48%
8,444
0.14
Jan 02, 2026
641.95
660.00
641.95
658.10
658.10
+1.31%
4,091
0.07
Jan 01, 2026
649.25
650.50
642.75
649.60
649.60
-0.20%
6,558
0.11
Dec 31, 2025
644.85
654.00
641.65
650.90
650.90
+1.11%
8,416
0.14
Dec 30, 2025
653.00
653.00
638.80
643.75
643.75
-1.60%
4,798
0.08
Dec 29, 2025
654.70
659.70
651.75
654.25
654.25
0.00%
9,020
0.15
Dec 26, 2025
643.80
656.65
643.80
654.25
654.25
+0.05%
7,254
0.12
Dec 24, 2025
661.75
661.75
651.25
653.95
653.95
-0.68%
8,376
0.14
Dec 23, 2025
657.45
661.20
655.85
658.45
658.45
0.00%
4,273
0.07
Dec 22, 2025
654.00
663.00
651.90
658.45
658.45
+0.64%
10,659
0.17
Dec 19, 2025
663.65
665.00
644.70
654.25
654.25
-0.30%
6,461
0.10
Dec 18, 2025
645.05
661.00
641.60
656.25
656.25
+1.56%
7,744
0.12
Dec 17, 2025
645.35
653.15
642.45
646.20
646.20
+0.11%
4,442
0.07
Dec 16, 2025
659.95
659.95
643.00
645.50
645.50
-2.22%
4,212
0.07
Dec 15, 2025
647.00
661.45
646.40
660.15
660.15
+2.14%
6,025
0.10
Dec 12, 2025
640.10
652.85
640.00
646.35
646.35
+0.94%
5,616
0.09
Dec 11, 2025
624.55
643.50
624.55
640.35
640.35
+1.70%
12,680
0.20
Dec 10, 2025
627.80
634.30
626.55
629.65
629.65
+0.40%
9,265
0.14
Dec 09, 2025
628.70
634.95
623.75
627.15
627.15
-0.74%
4,802
0.08
Dec 08, 2025
636.50
639.45
626.60
631.85
631.85
-1.12%
6,589
0.10
Dec 05, 2025
641.00
643.10
631.35
639.00
639.00
-0.53%
9,817
0.15
Dec 04, 2025
638.40
644.80
632.70
642.40
642.40
+1.04%
10,673
0.17
Dec 03, 2025
638.80
643.70
631.90
635.80
635.80
-0.02%
8,556
0.13
Dec 02, 2025
635.20
646.85
634.95
635.95
635.95
-1.33%
9,080
0.14
Dec 01, 2025
650.05
650.05
639.55
644.55
644.55
-0.66%
17,035
0.27
Nov 28, 2025
640.50
651.80
636.65
648.85
648.85
+1.30%
26,584
0.42
Nov 27, 2025
649.00
649.00
639.00
640.50
640.50
-1.00%
11,921
0.19
Nov 26, 2025
641.15
648.80
640.80
647.00
647.00
+0.72%
17,518
0.27
Nov 25, 2025
644.75
644.75
638.40
642.35
642.35
+0.39%
19,470
0.31
Nov 24, 2025
628.45
646.20
628.45
639.85
639.85
+1.64%
40,236
0.64
Nov 21, 2025
631.05
639.70
627.10
629.50
629.50
-0.79%
7,538
0.12
Rows: