Education
About Us
Working with TipRanks
Follow Us
Syncom Formulation (India) Ltd. (IN:SYNCOMF)
:SYNCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
14.66
15.22
14.50
15.18
15.18
+2.15%
176,405
0.91
Dec 08, 2025
15.00
15.38
14.65
14.86
14.86
-1.65%
216,219
1.13
Dec 05, 2025
15.32
15.38
15.06
15.11
15.11
-1.37%
112,765
0.59
Dec 04, 2025
15.39
15.48
15.24
15.32
15.32
-0.26%
104,603
0.54
Dec 03, 2025
15.50
15.76
15.28
15.36
15.36
-0.71%
206,294
1.06
Dec 02, 2025
15.51
15.59
15.35
15.47
15.47
-0.96%
108,261
0.55
Dec 01, 2025
17.91
17.91
15.46
15.62
15.62
-0.13%
188,074
0.96
Nov 28, 2025
15.84
15.92
15.57
15.64
15.64
+0.06%
131,404
0.67
Nov 27, 2025
15.90
15.96
15.60
15.63
15.63
-0.57%
78,039
0.39
Nov 26, 2025
15.85
15.91
15.69
15.72
15.72
+0.64%
82,228
0.41
Nov 25, 2025
15.51
15.78
15.35
15.62
15.62
+1.10%
153,283
0.76
Nov 24, 2025
15.62
16.03
15.42
15.45
15.45
-2.59%
160,509
0.80
Nov 21, 2025
15.90
16.03
15.80
15.86
15.86
-0.81%
73,078
0.36
Nov 20, 2025
16.15
16.16
15.80
15.99
15.99
-0.68%
188,603
0.93
Nov 19, 2025
15.52
16.30
15.52
16.10
16.10
-1.71%
77,164
0.38
Nov 18, 2025
16.56
16.71
16.29
16.38
16.38
-1.27%
82,543
0.40
Nov 17, 2025
16.41
17.09
16.41
16.59
16.59
+0.12%
161,587
0.78
Nov 14, 2025
16.77
16.89
16.38
16.57
16.57
-0.60%
161,072
0.78
Nov 13, 2025
16.75
17.26
16.53
16.67
16.67
+1.58%
311,019
1.50
Nov 12, 2025
16.02
16.52
16.02
16.41
16.41
+2.50%
210,425
1.02
Nov 11, 2025
15.77
16.23
15.77
16.01
16.01
-0.62%
89,152
0.43
Nov 10, 2025
15.77
16.22
15.77
16.11
16.11
+0.25%
123,339
0.59
Nov 07, 2025
16.10
16.28
15.91
16.07
16.07
-0.19%
175,987
0.85
Nov 06, 2025
16.35
16.40
16.04
16.10
16.10
-1.41%
187,132
0.90
Nov 04, 2025
16.42
16.69
16.26
16.33
16.33
-1.86%
138,808
0.67
Nov 03, 2025
16.22
16.74
16.22
16.64
16.64
+0.85%
155,473
0.75
Oct 31, 2025
16.56
16.71
16.44
16.50
16.50
-1.08%
186,894
0.90
Oct 30, 2025
16.61
16.89
16.58
16.68
16.68
-0.36%
103,116
0.49
Oct 29, 2025
16.73
16.90
16.55
16.74
16.74
+0.78%
136,558
0.64
Oct 28, 2025
16.64
16.83
16.48
16.61
16.61
+0.06%
125,546
0.59
Oct 27, 2025
16.66
16.87
16.54
16.60
16.60
-0.36%
156,881
0.73
Oct 24, 2025
16.59
16.97
16.54
16.66
16.66
-0.42%
89,602
0.41
Oct 23, 2025
16.46
16.86
16.46
16.73
16.73
-0.18%
62,789
0.29
Oct 21, 2025
16.71
16.97
16.68
16.76
16.76
+1.70%
71,465
0.33
Oct 20, 2025
16.31
16.54
16.31
16.48
16.48
+0.73%
75,477
0.34
Oct 17, 2025
16.60
16.60
16.30
16.36
16.36
-0.43%
116,120
0.53
Oct 16, 2025
16.20
16.70
16.20
16.43
16.43
+0.67%
137,122
0.61
Oct 15, 2025
16.17
16.50
16.17
16.32
16.32
-0.55%
117,426
0.52
Oct 14, 2025
16.84
16.84
16.28
16.41
16.41
-1.38%
178,291
0.78
Oct 13, 2025
17.18
17.18
16.60
16.64
16.64
-2.00%
132,778
0.58
Oct 10, 2025
16.84
17.18
16.84
16.98
16.98
+0.18%
129,099
0.56
Oct 09, 2025
17.20
17.30
16.86
16.95
16.95
-0.94%
406,542
1.78
Oct 08, 2025
16.60
17.41
16.60
17.11
17.11
+4.58%
727,898
3.32
Oct 07, 2025
16.54
16.84
16.20
16.36
16.36
-0.55%
234,191
1.08
Oct 06, 2025
16.88
16.92
16.41
16.45
16.45
-2.55%
149,671
0.67
Oct 03, 2025
16.62
17.06
16.52
16.88
16.88
+2.68%
354,357
1.61
Oct 01, 2025
16.36
16.49
15.70
16.44
16.44
+1.92%
317,883
1.45
Sep 30, 2025
16.20
16.58
16.05
16.13
16.13
-1.04%
371,171
1.70
Sep 29, 2025
16.24
16.98
16.16
16.30
16.30
-2.45%
513,180
2.39
Sep 26, 2025
17.02
17.80
16.50
16.71
16.71
-1.53%
325,423
1.54
Rows: