Education
About Us
Working with TipRanks
Follow Us
Syncom Formulation (India) Ltd. (IN:SYNCOMF)
:SYNCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13.42
13.55
13.09
13.13
13.13
-3.10%
224,627
1.56
Jan 08, 2026
13.87
13.99
13.51
13.55
13.55
-3.08%
172,821
1.13
Jan 07, 2026
13.74
14.10
13.74
13.98
13.98
+0.58%
179,608
1.17
Jan 06, 2026
14.32
14.33
13.85
13.90
13.90
-1.91%
173,742
1.13
Jan 05, 2026
14.54
14.58
14.13
14.17
14.17
-2.07%
226,630
1.46
Jan 02, 2026
14.20
14.52
14.11
14.47
14.47
+2.55%
238,494
1.52
Jan 01, 2026
14.31
14.31
14.05
14.11
14.11
-1.12%
85,218
0.53
Dec 31, 2025
14.50
14.50
14.11
14.27
14.27
+1.28%
109,040
0.65
Dec 30, 2025
14.18
14.44
14.04
14.09
14.09
-0.56%
140,018
0.82
Dec 29, 2025
14.38
14.48
14.10
14.17
14.17
-1.80%
180,213
1.05
Dec 26, 2025
14.40
14.68
14.40
14.43
14.43
-1.70%
193,404
1.11
Dec 24, 2025
14.95
15.35
14.62
14.68
14.68
-1.28%
187,706
1.07
Dec 23, 2025
14.95
14.97
14.71
14.87
14.87
+0.54%
107,547
0.61
Dec 22, 2025
14.34
14.92
14.34
14.79
14.79
+1.86%
142,699
0.80
Dec 19, 2025
14.26
14.57
14.26
14.52
14.52
+0.90%
81,841
0.45
Dec 18, 2025
14.51
14.64
14.33
14.39
14.39
-1.77%
163,661
0.89
Dec 17, 2025
15.13
15.13
14.60
14.65
14.65
-1.28%
82,724
0.44
Dec 16, 2025
14.89
15.00
14.70
14.84
14.84
-1.20%
116,746
0.62
Dec 15, 2025
14.65
15.05
14.65
15.02
15.02
+0.67%
111,786
0.59
Dec 12, 2025
14.77
15.03
14.77
14.92
14.92
-0.13%
168,792
0.88
Dec 11, 2025
15.06
15.11
14.86
14.94
14.94
-0.33%
79,375
0.41
Dec 10, 2025
15.21
15.30
14.90
14.99
14.99
-1.25%
65,627
0.34
Dec 09, 2025
14.66
15.22
14.50
15.18
15.18
+2.15%
176,405
0.91
Dec 08, 2025
15.00
15.38
14.65
14.86
14.86
-1.65%
216,219
1.13
Dec 05, 2025
15.32
15.38
15.06
15.11
15.11
-1.37%
112,765
0.59
Dec 04, 2025
15.39
15.48
15.24
15.32
15.32
-0.26%
104,603
0.54
Dec 03, 2025
15.50
15.76
15.28
15.36
15.36
-0.71%
206,294
1.06
Dec 02, 2025
15.51
15.59
15.35
15.47
15.47
-0.96%
108,261
0.55
Dec 01, 2025
17.91
17.91
15.46
15.62
15.62
-0.13%
188,074
0.96
Nov 28, 2025
15.84
15.92
15.57
15.64
15.64
+0.06%
131,404
0.67
Nov 27, 2025
15.90
15.96
15.60
15.63
15.63
-0.57%
78,039
0.39
Nov 26, 2025
15.85
15.91
15.69
15.72
15.72
+0.64%
82,228
0.41
Nov 25, 2025
15.51
15.78
15.35
15.62
15.62
+1.10%
153,283
0.76
Nov 24, 2025
15.62
16.03
15.42
15.45
15.45
-2.59%
160,509
0.80
Nov 21, 2025
15.90
16.03
15.80
15.86
15.86
-0.81%
73,078
0.36
Nov 20, 2025
16.15
16.16
15.80
15.99
15.99
-0.68%
188,603
0.93
Nov 19, 2025
15.52
16.30
15.52
16.10
16.10
-1.71%
77,164
0.38
Nov 18, 2025
16.56
16.71
16.29
16.38
16.38
-1.27%
82,543
0.40
Nov 17, 2025
16.41
17.09
16.41
16.59
16.59
+0.12%
161,587
0.78
Nov 14, 2025
16.77
16.89
16.38
16.57
16.57
-0.60%
161,072
0.78
Nov 13, 2025
16.75
17.26
16.53
16.67
16.67
+1.58%
311,019
1.50
Nov 12, 2025
16.02
16.52
16.02
16.41
16.41
+2.50%
210,425
1.02
Nov 11, 2025
15.77
16.23
15.77
16.01
16.01
-0.62%
89,152
0.43
Nov 10, 2025
15.77
16.22
15.77
16.11
16.11
+0.25%
123,339
0.59
Nov 07, 2025
16.10
16.28
15.91
16.07
16.07
-0.19%
175,987
0.85
Nov 06, 2025
16.35
16.40
16.04
16.10
16.10
-1.41%
187,132
0.90
Nov 04, 2025
16.42
16.69
16.26
16.33
16.33
-1.86%
138,808
0.67
Nov 03, 2025
16.22
16.74
16.22
16.64
16.64
+0.85%
155,473
0.75
Oct 31, 2025
16.56
16.71
16.44
16.50
16.50
-1.08%
186,894
0.90
Oct 30, 2025
16.61
16.89
16.58
16.68
16.68
-0.36%
103,116
0.49
Rows: