Education
About Us
Working with TipRanks
Follow Us
Syncom Formulation (India) Ltd. (IN:SYNCOMF)
:SYNCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
12.00
12.22
11.91
12.12
12.12
-1.38%
216,206
1.25
Mar 03, 2026
12.29
12.54
11.36
12.29
12.29
0.00%
0
0.00
Mar 02, 2026
12.09
12.54
11.36
12.29
12.29
-3.76%
213,795
1.22
Feb 27, 2026
12.94
12.98
12.67
12.77
12.77
-0.55%
81,025
0.46
Feb 26, 2026
12.66
13.04
12.60
12.84
12.84
+0.71%
179,775
1.02
Feb 25, 2026
12.87
13.13
12.61
12.75
12.75
-0.16%
107,548
0.61
Feb 24, 2026
13.17
13.31
12.50
12.77
12.77
-4.13%
148,216
0.85
Feb 23, 2026
13.16
13.49
13.05
13.32
13.32
+1.52%
102,693
0.59
Feb 20, 2026
13.06
13.18
13.00
13.12
13.12
+0.08%
86,938
0.49
Feb 19, 2026
13.45
13.61
13.07
13.11
13.11
-3.74%
169,460
0.97
Feb 18, 2026
13.45
13.78
13.41
13.62
13.62
-0.58%
246,680
1.42
Feb 17, 2026
13.41
13.78
13.33
13.70
13.70
-2.28%
176,175
1.02
Feb 16, 2026
13.99
13.99
13.35
13.56
13.56
-3.28%
239,736
1.41
Feb 13, 2026
14.58
14.58
13.74
14.02
14.02
-1.54%
403,851
2.43
Feb 12, 2026
14.50
14.50
14.00
14.24
14.24
+0.28%
190,224
1.15
Feb 11, 2026
14.49
14.49
14.06
14.20
14.20
-1.11%
201,407
1.20
Feb 10, 2026
14.54
14.87
14.32
14.36
14.36
+0.14%
180,497
1.08
Feb 09, 2026
14.00
14.50
13.82
14.34
14.34
+5.83%
223,540
1.35
Feb 06, 2026
13.59
13.68
13.23
13.55
13.55
-0.37%
103,366
0.62
Feb 05, 2026
14.30
14.30
13.52
13.60
13.60
-3.20%
148,449
0.89
Feb 04, 2026
13.69
14.10
13.34
14.05
14.05
+4.93%
230,650
1.39
Feb 03, 2026
13.65
13.65
13.20
13.39
13.39
+3.00%
227,300
1.38
Feb 02, 2026
13.88
13.91
12.70
13.00
13.00
+1.01%
288,678
1.78
Jan 30, 2026
12.11
12.98
12.11
12.87
12.87
+2.22%
196,970
1.22
Jan 29, 2026
12.82
12.90
12.27
12.59
12.59
+0.24%
185,033
1.15
Jan 28, 2026
11.74
12.69
11.74
12.56
12.56
+5.72%
198,143
1.24
Jan 27, 2026
11.85
12.00
11.64
11.88
11.88
-1.00%
191,165
1.21
Jan 26, 2026
12.00
12.58
11.85
12.00
12.00
0.00%
0
0.00
Jan 23, 2026
12.58
12.58
11.85
12.00
12.00
-1.72%
151,629
0.95
Jan 22, 2026
11.85
12.39
11.52
12.21
12.21
+3.83%
201,699
1.28
Jan 21, 2026
11.89
12.28
11.65
11.76
11.76
-3.53%
378,095
2.47
Jan 20, 2026
12.94
12.94
12.12
12.19
12.19
-3.71%
212,530
1.41
Jan 19, 2026
12.96
12.98
12.61
12.66
12.66
-2.39%
199,171
1.33
Jan 16, 2026
12.87
13.13
12.87
12.97
12.97
+0.15%
273,699
1.86
Jan 15, 2026
12.95
13.09
12.81
12.95
12.95
0.00%
0
0.00
Jan 14, 2026
13.00
13.09
12.81
12.95
12.95
-0.69%
127,072
0.85
Jan 13, 2026
13.17
13.30
12.96
13.04
13.04
-0.76%
175,243
1.17
Jan 12, 2026
13.01
13.20
12.78
13.14
13.14
+0.08%
637,414
4.51
Jan 09, 2026
13.42
13.55
13.09
13.13
13.13
-3.10%
224,627
1.56
Jan 08, 2026
13.87
13.99
13.51
13.55
13.55
-3.08%
172,821
1.13
Jan 07, 2026
13.74
14.10
13.74
13.98
13.98
+0.58%
179,608
1.17
Jan 06, 2026
14.32
14.33
13.85
13.90
13.90
-1.91%
173,742
1.13
Jan 05, 2026
14.54
14.58
14.13
14.17
14.17
-2.07%
226,630
1.46
Jan 02, 2026
14.20
14.52
14.11
14.47
14.47
+2.55%
238,494
1.52
Jan 01, 2026
14.31
14.31
14.05
14.11
14.11
-1.12%
85,218
0.53
Dec 31, 2025
14.50
14.50
14.11
14.27
14.27
+1.28%
109,040
0.65
Dec 30, 2025
14.18
14.44
14.04
14.09
14.09
-0.56%
140,018
0.82
Dec 29, 2025
14.38
14.48
14.10
14.17
14.17
-1.80%
180,213
1.05
Dec 26, 2025
14.40
14.68
14.40
14.43
14.43
-1.70%
193,404
1.11
Dec 24, 2025
14.95
15.35
14.62
14.68
14.68
-1.28%
187,706
1.07
Rows: