Syncom Formulation (India) Ltd. (IN:SYNCOMF)
:SYNCOMF
Want to see IN:SYNCOMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13.84
14.05
13.70
13.79
13.79
+0.44%
251,354
1.13
May 01, 2026
13.73
13.94
13.53
13.73
13.73
0.00%
0
0.00
Apr 30, 2026
13.77
13.94
13.53
13.73
13.73
-0.29%
108,523
0.47
Apr 29, 2026
13.88
14.11
13.65
13.77
13.77
-1.29%
239,951
1.05
Apr 28, 2026
13.74
14.14
13.74
13.95
13.95
-0.71%
209,688
0.92
Apr 27, 2026
13.55
14.10
13.53
14.05
14.05
+4.38%
133,093
0.58
Apr 24, 2026
13.81
14.03
13.39
13.46
13.46
-3.10%
218,303
0.96
Apr 23, 2026
13.99
14.14
13.70
13.89
13.89
+0.87%
190,999
0.85
Apr 22, 2026
13.53
13.95
13.53
13.77
13.77
+0.81%
219,752
0.98
Apr 21, 2026
13.70
13.88
13.62
13.66
13.66
+0.07%
276,772
1.24
Apr 20, 2026
14.39
14.39
13.47
13.65
13.65
-4.81%
436,000
1.96
Apr 17, 2026
13.92
14.45
13.76
14.34
14.34
+2.80%
604,963
2.80
Apr 16, 2026
13.80
14.16
13.74
13.95
13.95
+1.09%
183,556
0.85
Apr 15, 2026
13.75
13.85
13.57
13.80
13.80
+3.22%
440,530
2.06
Apr 14, 2026
13.37
13.56
12.54
13.37
13.37
0.00%
0
0.00
Apr 13, 2026
12.54
13.56
12.54
13.37
13.37
-1.55%
482,737
2.32
Apr 10, 2026
13.04
13.90
13.04
13.58
13.58
+4.46%
448,241
2.20
Apr 09, 2026
13.30
13.41
12.81
13.00
13.00
-0.84%
326,530
1.57
Apr 08, 2026
13.40
13.40
12.69
13.11
13.11
+7.02%
524,772
2.57
Apr 07, 2026
11.87
12.41
11.66
12.25
12.25
+4.43%
218,624
1.08
Apr 06, 2026
11.53
11.78
11.13
11.73
11.73
+3.81%
258,766
1.28
Apr 03, 2026
11.30
11.46
10.72
11.30
11.30
0.00%
0
0.00
Apr 02, 2026
11.01
11.46
10.72
11.30
11.30
+0.98%
431,126
2.14
Apr 01, 2026
10.40
11.30
10.40
11.19
11.19
+8.64%
365,119
1.83
Mar 31, 2026
10.30
10.89
10.21
10.30
10.30
0.00%
0
0.00
Mar 30, 2026
10.62
10.89
10.21
10.30
10.30
-5.94%
569,625
2.95
Mar 27, 2026
11.56
11.56
10.91
10.95
10.95
-5.28%
406,610
2.15
Mar 26, 2026
11.56
11.79
11.36
11.56
11.56
0.00%
0
0.00
Mar 25, 2026
11.36
11.79
11.36
11.56
11.56
+1.58%
248,087
1.30
Mar 24, 2026
11.75
11.75
11.05
11.38
11.38
+1.25%
298,469
1.58
Mar 23, 2026
11.73
11.74
11.13
11.24
11.24
-4.75%
357,400
1.93
Mar 20, 2026
11.62
12.03
11.62
11.80
11.80
+0.60%
146,520
0.79
Mar 19, 2026
11.82
11.95
11.64
11.73
11.73
-1.84%
165,773
0.90
Mar 18, 2026
11.84
12.15
11.69
11.95
11.95
+2.84%
277,680
1.52
Mar 17, 2026
11.62
12.10
11.50
11.62
11.62
-1.69%
212,039
1.18
Mar 16, 2026
12.05
12.11
11.67
11.82
11.82
-2.15%
304,914
1.72
Mar 13, 2026
12.20
12.31
11.94
12.08
12.08
-2.42%
173,194
0.98
Mar 12, 2026
12.45
12.60
12.06
12.38
12.38
-0.24%
88,954
0.50
Mar 11, 2026
12.68
12.68
12.27
12.41
12.41
+1.14%
147,042
0.83
Mar 10, 2026
12.10
12.30
11.93
12.27
12.27
+3.46%
86,515
0.49
Mar 09, 2026
11.91
11.99
11.53
11.86
11.86
-1.17%
196,856
1.12
Mar 06, 2026
12.00
12.22
11.95
12.00
12.00
-0.66%
170,876
0.97
Mar 05, 2026
12.01
12.39
11.88
12.08
12.08
-0.33%
198,652
1.13
Mar 04, 2026
12.00
12.22
11.91
12.12
12.12
-1.38%
216,206
1.25
Mar 03, 2026
12.29
12.54
11.36
12.29
12.29
0.00%
0
0.00
Mar 02, 2026
12.09
12.54
11.36
12.29
12.29
-3.76%
213,795
1.22
Feb 27, 2026
12.94
12.98
12.67
12.77
12.77
-0.55%
81,025
0.46
Feb 26, 2026
12.66
13.04
12.60
12.84
12.84
+0.71%
179,775
1.02
Feb 25, 2026
12.87
13.13
12.61
12.75
12.75
-0.16%
107,548
0.61
Feb 24, 2026
13.17
13.31
12.50
12.77
12.77
-4.13%
148,216
0.85
Rows: