Symphony Limited (IN:SYMPHONY)
:SYMPHONY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
752.60
752.60
730.95
750.55
750.55
+4.44%
12,724
2.11
Apr 07, 2026
715.65
726.50
712.95
718.65
718.65
+0.06%
3,357
0.55
Apr 06, 2026
735.00
735.00
704.60
718.25
718.25
-1.15%
8,681
1.44
Apr 03, 2026
726.60
734.05
693.10
726.60
726.60
0.00%
0
0.00
Apr 02, 2026
701.00
734.05
693.10
726.60
726.60
+0.48%
12,766
2.13
Apr 01, 2026
700.10
727.50
699.00
723.15
723.15
+5.22%
6,357
1.06
Mar 31, 2026
687.25
716.35
684.05
687.25
687.25
0.00%
0
0.00
Mar 30, 2026
700.20
716.35
684.05
687.25
687.25
-3.81%
17,133
2.91
Mar 27, 2026
742.50
742.50
711.25
714.45
714.45
-4.61%
21,814
3.92
Mar 26, 2026
749.00
756.20
731.75
749.00
749.00
0.00%
0
0.00
Mar 25, 2026
733.90
756.20
731.75
749.00
749.00
+3.46%
9,899
1.80
Mar 24, 2026
734.20
748.00
716.65
723.95
723.95
-0.60%
11,048
2.07
Mar 23, 2026
769.95
769.95
725.00
728.35
728.35
-5.46%
14,688
2.86
Mar 20, 2026
786.85
791.55
768.75
770.45
770.45
-1.50%
5,488
1.08
Mar 19, 2026
801.25
804.70
780.25
782.15
782.15
-4.26%
9,348
1.88
Mar 18, 2026
800.05
825.00
785.75
816.95
816.95
+3.89%
19,207
4.08
Mar 17, 2026
783.90
791.00
773.00
786.35
786.35
+0.31%
4,672
1.00
Mar 16, 2026
799.05
807.85
781.00
783.90
783.90
-1.84%
8,579
1.88
Mar 13, 2026
814.90
814.90
795.05
798.60
798.60
-1.99%
6,013
1.35
Mar 12, 2026
830.00
833.00
798.50
814.80
814.80
-0.75%
9,023
2.06
Mar 11, 2026
792.10
843.10
792.10
820.95
820.95
+3.64%
15,066
3.62
Mar 10, 2026
768.65
795.00
767.75
792.10
792.10
+3.10%
9,039
2.24
Mar 09, 2026
722.05
776.95
722.05
768.25
768.25
+1.61%
14,012
3.65
Mar 06, 2026
760.00
768.45
753.50
756.05
756.05
-0.53%
4,529
1.19
Mar 05, 2026
769.05
775.15
750.90
760.05
760.05
-0.73%
6,016
1.60
Mar 04, 2026
795.00
795.00
756.45
765.65
765.65
-3.82%
15,959
4.47
Mar 03, 2026
796.05
800.75
775.00
796.05
796.05
0.00%
0
0.00
Mar 02, 2026
780.05
800.75
775.00
796.05
796.05
+0.22%
5,068
1.43
Feb 27, 2026
836.35
844.05
786.00
794.30
794.30
-5.03%
20,882
6.43
Feb 26, 2026
830.05
846.90
830.05
836.35
836.35
+0.10%
2,016
0.62
Feb 25, 2026
841.50
844.00
832.05
835.50
835.50
-0.42%
3,202
1.00
Feb 24, 2026
840.25
844.10
834.55
839.00
839.00
-0.63%
3,385
1.05
Feb 23, 2026
837.70
850.25
835.00
844.30
844.30
+1.89%
3,765
1.18
Feb 20, 2026
826.55
837.65
804.45
828.65
828.65
+0.25%
5,704
1.83
Feb 19, 2026
850.90
850.90
820.05
826.55
826.55
-2.86%
5,908
1.94
Feb 18, 2026
863.55
865.25
847.00
850.90
850.90
-1.27%
2,617
0.86
Feb 17, 2026
863.05
865.15
847.00
861.85
861.85
-1.66%
4,630
1.51
Feb 16, 2026
872.15
884.85
856.40
860.45
860.45
-1.82%
5,976
1.99
Feb 13, 2026
931.00
931.00
870.15
876.40
876.40
-6.22%
6,390
2.14
Feb 12, 2026
937.00
941.15
920.90
934.55
934.55
-1.07%
1,592
0.53
Feb 11, 2026
958.70
962.25
932.95
944.65
944.65
-1.34%
1,966
0.64
Feb 10, 2026
954.50
967.50
950.00
957.50
957.50
+0.32%
2,389
0.77
Feb 09, 2026
935.80
957.35
932.05
954.40
954.40
+2.39%
2,871
0.93
Feb 06, 2026
936.85
938.00
925.95
932.10
932.10
-0.51%
1,202
0.38
Feb 05, 2026
901.05
938.95
901.05
936.85
936.85
-1.13%
1,086
0.34
Feb 04, 2026
915.15
950.00
915.15
947.55
947.55
+1.96%
4,430
1.34
Feb 03, 2026
945.95
965.95
924.00
929.35
929.35
-0.83%
2,816
0.76
Feb 02, 2026
900.90
943.95
896.45
939.10
937.10
+1.65%
4,793
1.32
Jan 30, 2026
877.75
938.80
851.10
923.90
921.93
+5.14%
6,904
1.94
Jan 29, 2026
830.00
890.15
811.80
878.75
876.88
+4.90%
17,333
5.10
Rows: