Education
About Us
Working with TipRanks
Follow Us
Symphony Limited (IN:SYMPHONY)
:SYMPHONY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
911.20
922.35
887.45
902.05
902.05
-4.13%
11,613
2.65
Nov 06, 2025
940.95
956.10
864.05
940.95
940.95
+0.16%
27,944
6.96
Nov 04, 2025
932.05
950.85
931.40
939.45
939.45
-0.65%
1,919
0.46
Nov 03, 2025
935.10
949.25
923.20
945.60
945.60
+1.12%
7,662
1.83
Oct 31, 2025
931.75
948.65
925.30
935.10
935.10
-0.21%
6,755
1.64
Oct 30, 2025
907.85
944.70
906.60
937.10
937.10
+2.55%
3,342
0.81
Oct 29, 2025
905.05
918.00
894.60
913.80
913.80
+1.41%
7,462
1.82
Oct 28, 2025
905.00
905.05
895.00
901.10
901.10
-0.09%
3,074
0.75
Oct 27, 2025
900.55
909.95
899.10
901.90
901.90
-0.18%
2,362
0.57
Oct 24, 2025
902.40
914.65
900.00
903.55
903.55
-1.27%
4,542
1.11
Oct 23, 2025
930.00
930.00
904.00
915.15
915.15
-1.11%
4,348
1.06
Oct 21, 2025
932.95
932.95
917.00
925.45
925.45
+0.89%
2,560
0.62
Oct 20, 2025
899.05
919.25
880.90
917.25
917.25
+2.19%
2,850
0.69
Oct 17, 2025
892.00
906.95
886.50
897.55
897.55
+1.34%
1,908
0.45
Oct 16, 2025
872.15
891.30
872.10
885.70
885.70
+1.19%
1,892
0.45
Oct 15, 2025
886.20
886.20
867.00
875.25
875.25
-0.06%
3,193
0.74
Oct 14, 2025
876.50
884.60
874.10
875.75
875.75
-0.78%
3,948
0.91
Oct 13, 2025
892.00
894.75
880.00
882.65
882.65
-1.39%
6,783
1.60
Oct 10, 2025
903.85
903.85
889.50
895.10
895.10
+0.01%
3,419
0.82
Oct 09, 2025
886.20
898.35
885.75
895.00
895.00
-0.24%
5,177
1.26
Oct 08, 2025
909.00
909.00
891.30
897.15
897.15
-0.97%
3,163
0.77
Oct 07, 2025
906.65
926.20
899.90
905.95
905.95
-1.44%
842
0.20
Oct 06, 2025
917.00
928.85
915.05
919.20
919.20
-0.14%
462
0.11
Oct 03, 2025
912.55
923.70
905.00
920.45
920.45
+0.87%
2,201
0.51
Oct 01, 2025
919.95
919.95
898.45
912.50
912.50
+0.47%
3,153
0.71
Sep 30, 2025
890.15
911.05
884.95
908.25
908.25
+1.62%
2,126
0.46
Sep 29, 2025
902.80
902.85
892.50
893.75
893.75
-0.89%
1,400
0.30
Sep 26, 2025
914.05
914.05
900.25
901.75
901.75
-1.41%
5,623
1.22
Sep 25, 2025
916.50
925.00
911.40
914.65
914.65
-0.20%
4,125
0.90
Sep 24, 2025
929.85
929.85
915.25
916.50
916.50
-0.68%
5,299
1.16
Sep 23, 2025
940.00
940.05
918.00
922.75
922.75
-1.59%
3,297
0.72
Sep 22, 2025
944.05
959.30
936.70
937.65
937.65
-1.63%
1,549
0.33
Sep 19, 2025
945.00
959.00
941.45
953.15
953.15
+1.24%
3,805
0.83
Sep 18, 2025
951.05
952.30
940.00
941.45
941.45
-1.22%
2,983
0.65
Sep 17, 2025
965.00
965.00
948.70
953.05
953.05
+0.09%
2,855
0.62
Sep 16, 2025
939.95
961.55
939.20
952.20
952.20
+1.63%
3,770
0.82
Sep 15, 2025
940.00
940.75
930.00
936.95
936.95
-0.45%
5,771
1.26
Sep 12, 2025
942.00
947.85
938.70
941.15
941.15
-0.15%
2,583
0.56
Sep 11, 2025
941.00
950.95
937.50
942.60
942.60
+0.08%
4,245
0.91
Sep 10, 2025
940.80
951.35
939.00
941.85
941.85
-0.26%
4,837
1.04
Sep 09, 2025
952.55
952.55
938.35
944.30
944.30
-0.13%
2,409
0.52
Sep 08, 2025
958.65
958.65
942.05
945.50
945.50
+0.09%
1,925
0.41
Sep 05, 2025
950.00
950.40
933.50
944.65
944.65
<+0.01%
5,580
1.17
Sep 04, 2025
970.05
972.20
937.20
944.60
944.60
-1.11%
2,506
0.52
Sep 03, 2025
953.05
959.05
951.10
955.20
955.20
+0.25%
1,762
0.37
Sep 02, 2025
932.20
960.00
932.20
952.85
952.85
+1.17%
2,279
0.48
Sep 01, 2025
931.05
945.00
931.05
941.85
941.85
+0.88%
2,790
0.58
Aug 29, 2025
930.05
945.30
930.05
933.60
933.60
-1.12%
3,911
0.82
Aug 28, 2025
935.00
952.65
926.85
944.20
944.20
+1.78%
2,125
0.45
Aug 26, 2025
959.00
959.00
926.05
927.70
927.70
-2.68%
4,526
0.94
Rows: