tiprankstipranks
Trending News
More News >
Symphony Limited (IN:SYMPHONY)
:SYMPHONY
India Market
Advertisement

Symphony Limited (SYMPHONY) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
892.00
906.95
886.50
897.55
897.55
+1.34%
1,908
0.45
Oct 16, 2025
872.15
891.30
872.10
885.70
885.70
+1.19%
1,892
0.45
Oct 15, 2025
886.20
886.20
867.00
875.25
875.25
-0.06%
3,193
0.74
Oct 14, 2025
876.50
884.60
874.10
875.75
875.75
-0.78%
3,948
0.91
Oct 13, 2025
892.00
894.75
880.00
882.65
882.65
-1.39%
6,783
1.60
Oct 10, 2025
903.85
903.85
889.50
895.10
895.10
+0.01%
3,419
0.82
Oct 09, 2025
886.20
898.35
885.75
895.00
895.00
-0.24%
5,177
1.26
Oct 08, 2025
909.00
909.00
891.30
897.15
897.15
-0.97%
3,163
0.77
Oct 07, 2025
906.65
926.20
899.90
905.95
905.95
-1.44%
842
0.20
Oct 06, 2025
917.00
928.85
915.05
919.20
919.20
-0.14%
462
0.11
Oct 03, 2025
912.55
923.70
905.00
920.45
920.45
+0.87%
2,201
0.51
Oct 01, 2025
919.95
919.95
898.45
912.50
912.50
+0.47%
3,153
0.71
Sep 30, 2025
890.15
911.05
884.95
908.25
908.25
+1.62%
2,126
0.46
Sep 29, 2025
902.80
902.85
892.50
893.75
893.75
-0.89%
1,400
0.30
Sep 26, 2025
914.05
914.05
900.25
901.75
901.75
-1.41%
5,623
1.22
Sep 25, 2025
916.50
925.00
911.40
914.65
914.65
-0.20%
4,125
0.90
Sep 24, 2025
929.85
929.85
915.25
916.50
916.50
-0.68%
5,299
1.16
Sep 23, 2025
940.00
940.05
918.00
922.75
922.75
-1.59%
3,297
0.72
Sep 22, 2025
944.05
959.30
936.70
937.65
937.65
-1.63%
1,549
0.33
Sep 19, 2025
945.00
959.00
941.45
953.15
953.15
+1.24%
3,805
0.83
Sep 18, 2025
951.05
952.30
940.00
941.45
941.45
-1.22%
2,983
0.65
Sep 17, 2025
965.00
965.00
948.70
953.05
953.05
+0.09%
2,855
0.62
Sep 16, 2025
939.95
961.55
939.20
952.20
952.20
+1.63%
3,770
0.82
Sep 15, 2025
940.00
940.75
930.00
936.95
936.95
-0.45%
5,771
1.26
Sep 12, 2025
942.00
947.85
938.70
941.15
941.15
-0.15%
2,583
0.56
Sep 11, 2025
941.00
950.95
937.50
942.60
942.60
+0.08%
4,245
0.91
Sep 10, 2025
940.80
951.35
939.00
941.85
941.85
-0.26%
4,837
1.04
Sep 09, 2025
952.55
952.55
938.35
944.30
944.30
-0.13%
2,409
0.52
Sep 08, 2025
958.65
958.65
942.05
945.50
945.50
+0.09%
1,925
0.41
Sep 05, 2025
950.00
950.40
933.50
944.65
944.65
<+0.01%
5,580
1.17
Sep 04, 2025
970.05
972.20
937.20
944.60
944.60
-1.11%
2,506
0.52
Sep 03, 2025
953.05
959.05
951.10
955.20
955.20
+0.25%
1,762
0.37
Sep 02, 2025
932.20
960.00
932.20
952.85
952.85
+1.17%
2,279
0.48
Sep 01, 2025
931.05
945.00
931.05
941.85
941.85
+0.88%
2,790
0.58
Aug 29, 2025
930.05
945.30
930.05
933.60
933.60
-1.12%
3,911
0.82
Aug 28, 2025
935.00
952.65
926.85
944.20
944.20
+1.78%
2,125
0.45
Aug 26, 2025
959.00
959.00
926.05
927.70
927.70
-2.68%
4,526
0.94
Aug 25, 2025
956.15
963.00
948.05
953.25
953.25
-0.92%
4,032
0.83
Aug 22, 2025
976.60
976.60
951.20
962.10
962.10
+0.05%
8,379
1.74
Aug 21, 2025
965.00
967.95
956.00
961.60
961.60
+0.14%
2,985
0.62
Aug 20, 2025
957.05
970.00
945.25
960.25
960.25
-0.04%
7,717
1.63
Aug 19, 2025
983.85
983.85
953.75
960.65
960.65
-1.72%
2,081
0.43
Aug 18, 2025
975.05
988.00
962.00
977.50
977.50
+3.57%
3,495
0.69
Aug 14, 2025
964.60
964.60
939.00
943.85
943.85
-1.31%
7,835
1.58
Aug 13, 2025
959.05
960.00
952.20
956.35
956.35
-0.21%
1,456
0.29
Aug 12, 2025
965.40
970.90
955.65
958.35
958.35
-0.70%
7,069
1.43
Aug 11, 2025
960.80
979.90
939.10
965.15
965.15
+0.46%
6,788
1.39
Aug 08, 2025
974.35
980.00
955.10
960.75
960.75
-1.40%
5,888
1.14
Aug 07, 2025
980.05
994.25
962.60
974.35
974.35
-1.05%
9,059
1.75
Aug 06, 2025
1,014.00
1,015.05
982.50
985.70
984.70
-3.46%
10,355
1.88
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis