Symphony Limited (IN:SYMPHONY)
:SYMPHONY
Want to see IN:SYMPHONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
732.70
732.70
717.10
719.15
719.15
-1.30%
6,595
0.68
May 19, 2026
721.00
758.75
721.00
728.60
728.60
+0.24%
12,765
1.32
May 18, 2026
739.95
743.10
721.00
726.85
726.85
-7.35%
21,276
2.28
May 15, 2026
771.10
795.00
761.25
784.55
784.55
+1.67%
11,543
1.25
May 14, 2026
784.00
786.00
765.10
771.70
771.70
-0.77%
4,586
0.50
May 13, 2026
768.05
780.35
768.00
777.70
777.70
+1.68%
5,120
0.55
May 12, 2026
782.05
791.00
762.00
764.85
764.85
-2.14%
4,527
0.49
May 11, 2026
799.05
799.05
776.00
781.60
781.60
-1.58%
6,057
0.66
May 08, 2026
809.25
809.30
792.00
794.15
794.15
-1.87%
20,946
2.36
May 07, 2026
827.15
827.15
807.45
809.25
809.25
-1.12%
6,691
0.76
May 06, 2026
806.20
820.30
806.20
818.40
818.40
+1.53%
6,732
0.77
May 05, 2026
829.00
829.00
797.40
806.05
806.05
-2.18%
9,191
1.07
May 04, 2026
852.00
854.85
818.85
824.05
824.05
-2.31%
14,009
1.66
May 01, 2026
843.50
858.15
831.45
843.50
843.50
0.00%
0
0.00
Apr 30, 2026
858.00
858.15
831.45
843.50
843.50
-2.03%
15,650
1.88
Apr 29, 2026
891.10
891.10
857.40
861.00
861.00
-1.44%
9,297
1.12
Apr 28, 2026
857.70
894.90
857.70
873.55
873.55
+2.22%
38,675
4.87
Apr 27, 2026
790.40
868.70
790.40
854.60
854.60
+7.65%
27,741
3.67
Apr 24, 2026
808.25
808.25
792.00
793.90
793.90
-1.61%
6,434
0.86
Apr 23, 2026
810.05
812.25
790.50
806.90
806.90
+0.55%
8,716
1.18
Apr 22, 2026
802.90
809.35
801.05
802.50
802.50
-0.01%
10,039
1.39
Apr 21, 2026
810.15
819.15
798.95
802.60
802.60
-0.93%
6,683
0.94
Apr 20, 2026
815.15
828.75
797.00
810.15
810.15
-0.32%
9,025
1.28
Apr 17, 2026
814.25
818.00
807.80
812.75
812.75
+0.11%
8,386
1.21
Apr 16, 2026
806.10
819.85
795.65
811.85
811.85
+2.73%
12,452
1.84
Apr 15, 2026
754.65
799.00
754.65
790.25
790.25
+6.47%
25,792
4.04
Apr 14, 2026
742.25
755.95
730.30
742.25
742.25
0.00%
0
0.00
Apr 13, 2026
749.95
755.95
730.30
742.25
742.25
-2.07%
5,549
0.88
Apr 10, 2026
745.45
762.75
745.45
757.95
757.95
+2.40%
9,695
1.55
Apr 09, 2026
750.60
762.90
737.60
740.15
740.15
-1.39%
7,668
1.24
Apr 08, 2026
752.60
752.60
730.95
750.55
750.55
+4.44%
12,724
2.11
Apr 07, 2026
715.65
726.50
712.95
718.65
718.65
+0.06%
3,357
0.55
Apr 06, 2026
735.00
735.00
704.60
718.25
718.25
-1.15%
8,681
1.44
Apr 03, 2026
726.60
734.05
693.10
726.60
726.60
0.00%
0
0.00
Apr 02, 2026
701.00
734.05
693.10
726.60
726.60
+0.48%
12,766
2.13
Apr 01, 2026
700.10
727.50
699.00
723.15
723.15
+5.22%
6,357
1.06
Mar 31, 2026
687.25
716.35
684.05
687.25
687.25
0.00%
0
0.00
Mar 30, 2026
700.20
716.35
684.05
687.25
687.25
-3.81%
17,133
2.91
Mar 27, 2026
742.50
742.50
711.25
714.45
714.45
-4.61%
21,814
3.92
Mar 26, 2026
749.00
756.20
731.75
749.00
749.00
0.00%
0
0.00
Mar 25, 2026
733.90
756.20
731.75
749.00
749.00
+3.46%
9,899
1.80
Mar 24, 2026
734.20
748.00
716.65
723.95
723.95
-0.60%
11,048
2.07
Mar 23, 2026
769.95
769.95
725.00
728.35
728.35
-5.46%
14,688
2.86
Mar 20, 2026
786.85
791.55
768.75
770.45
770.45
-1.50%
5,488
1.08
Mar 19, 2026
801.25
804.70
780.25
782.15
782.15
-4.26%
9,348
1.88
Mar 18, 2026
800.05
825.00
785.75
816.95
816.95
+3.89%
19,207
4.08
Mar 17, 2026
783.90
791.00
773.00
786.35
786.35
+0.31%
4,672
1.00
Mar 16, 2026
799.05
807.85
781.00
783.90
783.90
-1.84%
8,579
1.88
Mar 13, 2026
814.90
814.90
795.05
798.60
798.60
-1.99%
6,013
1.35
Mar 12, 2026
830.00
833.00
798.50
814.80
814.80
-0.75%
9,023
2.06
Rows: