Education
About Us
Working with TipRanks
Follow Us
Symphony Limited (IN:SYMPHONY)
:SYMPHONY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
846.30
855.40
839.00
840.10
840.10
-0.73%
2,566
0.70
Dec 18, 2025
860.00
860.00
845.15
846.30
846.30
-1.64%
2,117
0.58
Dec 17, 2025
858.15
862.85
857.55
860.45
860.45
-0.46%
1,273
0.34
Dec 16, 2025
883.60
883.60
864.00
864.45
864.45
-0.64%
770
0.20
Dec 15, 2025
862.55
875.85
862.55
870.05
870.05
-0.14%
3,651
0.97
Dec 12, 2025
871.10
873.55
868.00
871.25
871.25
-0.07%
1,132
0.30
Dec 11, 2025
877.10
877.10
867.10
871.85
871.85
-1.00%
1,494
0.38
Dec 10, 2025
889.80
890.05
878.00
880.70
880.70
-1.02%
1,076
0.28
Dec 09, 2025
880.65
894.00
854.55
889.75
889.75
+1.30%
2,933
0.75
Dec 08, 2025
874.05
888.75
859.10
878.30
878.30
+0.49%
2,080
0.53
Dec 05, 2025
861.80
880.10
853.05
874.05
874.05
+1.43%
4,669
1.19
Dec 04, 2025
855.00
867.50
847.60
861.75
861.75
+0.48%
2,110
0.54
Dec 03, 2025
859.35
863.80
857.05
857.60
857.60
-0.66%
1,209
0.31
Dec 02, 2025
867.05
868.90
855.90
863.30
863.30
-0.54%
2,284
0.58
Dec 01, 2025
861.60
872.65
861.60
867.95
867.95
+0.74%
1,159
0.29
Nov 28, 2025
863.05
866.60
857.35
861.55
861.55
-0.12%
1,829
0.46
Nov 27, 2025
870.00
872.95
860.00
862.55
862.55
-0.71%
3,649
0.91
Nov 26, 2025
858.75
870.00
858.00
868.70
868.70
+1.16%
2,533
0.63
Nov 25, 2025
862.35
862.40
855.00
858.75
858.75
-0.42%
1,188
0.29
Nov 24, 2025
877.30
877.30
860.00
862.40
862.40
-0.29%
906
0.22
Nov 21, 2025
865.95
875.75
860.50
864.95
864.95
-0.39%
3,390
0.80
Nov 20, 2025
869.05
876.50
865.15
868.35
868.35
-0.03%
4,851
1.16
Nov 19, 2025
871.05
873.35
866.10
868.65
868.65
-0.45%
2,205
0.52
Nov 18, 2025
882.10
882.10
871.00
872.60
872.60
-1.18%
5,681
1.34
Nov 17, 2025
882.85
890.70
881.00
883.05
883.05
-0.52%
762
0.18
Nov 14, 2025
885.05
907.10
883.80
887.65
887.65
-0.08%
6,898
1.62
Nov 13, 2025
887.05
897.00
885.00
888.40
888.40
-0.35%
4,887
1.14
Nov 12, 2025
899.95
902.60
890.00
891.50
891.50
-1.19%
2,694
0.62
Nov 11, 2025
896.05
909.65
886.80
903.25
902.25
+0.88%
3,874
0.88
Nov 10, 2025
902.05
902.65
892.90
896.40
895.41
-0.52%
4,921
1.09
Nov 07, 2025
911.20
922.35
887.45
902.05
901.05
-4.03%
11,613
2.65
Nov 06, 2025
940.95
956.10
864.05
940.95
939.91
+0.27%
27,944
6.96
Nov 04, 2025
932.05
950.85
931.40
939.45
938.41
-0.54%
1,919
0.46
Nov 03, 2025
935.10
949.25
923.20
945.60
944.55
+1.24%
7,662
1.83
Oct 31, 2025
931.75
948.65
925.30
935.10
934.06
-0.10%
6,755
1.64
Oct 30, 2025
907.85
944.70
906.60
937.10
936.06
+2.66%
3,342
0.81
Oct 29, 2025
905.05
918.00
894.60
913.80
912.79
+1.52%
7,462
1.82
Oct 28, 2025
905.00
905.05
895.00
901.10
900.10
+0.02%
3,074
0.75
Oct 27, 2025
900.55
909.95
899.10
901.90
900.90
-0.07%
2,362
0.57
Oct 24, 2025
902.40
914.65
900.00
903.55
902.55
-1.16%
4,542
1.11
Oct 23, 2025
930.00
930.00
904.00
915.15
914.14
-1.00%
4,348
1.06
Oct 21, 2025
932.95
932.95
917.00
925.45
924.42
+1.01%
2,560
0.62
Oct 20, 2025
899.05
919.25
880.90
917.25
916.23
+2.31%
2,850
0.69
Oct 17, 2025
892.00
906.95
886.50
897.55
896.56
+1.45%
1,908
0.45
Oct 16, 2025
872.15
891.30
872.10
885.70
884.72
+1.31%
1,892
0.45
Oct 15, 2025
886.20
886.20
867.00
875.25
874.28
+0.05%
3,193
0.74
Oct 14, 2025
876.50
884.60
874.10
875.75
874.78
-0.67%
3,948
0.91
Oct 13, 2025
892.00
894.75
880.00
882.65
881.67
-1.28%
6,783
1.60
Oct 10, 2025
903.85
903.85
889.50
895.10
894.11
+0.12%
3,419
0.82
Oct 09, 2025
886.20
898.35
885.75
895.00
894.01
-0.13%
5,177
1.26
Rows: