Education
About Us
Working with TipRanks
Follow Us
Symphony Limited (IN:SYMPHONY)
:SYMPHONY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
877.75
938.80
851.10
923.90
923.90
+5.14%
6,904
1.83
Jan 29, 2026
830.00
890.15
811.80
878.75
878.75
+4.90%
17,333
4.87
Jan 28, 2026
844.60
844.65
820.05
837.70
837.70
+0.90%
3,035
0.84
Jan 27, 2026
849.45
849.45
817.35
830.25
830.25
-2.27%
3,182
0.88
Jan 26, 2026
849.50
861.45
848.00
849.50
849.50
0.00%
0
0.00
Jan 23, 2026
855.05
861.45
848.00
849.50
849.50
-0.59%
1,284
0.35
Jan 22, 2026
848.60
858.25
846.65
854.50
854.50
+0.71%
1,082
0.29
Jan 21, 2026
854.90
857.05
842.40
848.50
848.50
-0.74%
2,652
0.70
Jan 20, 2026
887.10
887.55
851.05
854.80
854.80
-4.05%
3,620
0.96
Jan 19, 2026
890.60
895.00
882.20
890.90
890.90
-0.41%
585
0.15
Jan 16, 2026
900.00
902.65
893.05
894.60
894.60
-1.13%
1,199
0.32
Jan 15, 2026
904.80
911.90
900.10
904.80
904.80
0.00%
0
0.00
Jan 14, 2026
904.05
911.90
900.10
904.80
904.80
+0.03%
1,658
0.43
Jan 13, 2026
895.15
910.00
895.15
904.55
904.55
-0.08%
6,024
1.55
Jan 12, 2026
919.65
919.65
878.85
905.30
905.30
+0.07%
3,346
0.86
Jan 09, 2026
929.10
930.10
900.00
904.65
904.65
-3.27%
3,402
0.87
Jan 08, 2026
932.05
939.80
914.00
935.25
935.25
+0.40%
5,235
1.35
Jan 07, 2026
912.25
937.00
910.20
931.50
931.50
+1.51%
5,981
1.57
Jan 06, 2026
913.10
922.00
903.95
917.65
917.65
-0.23%
5,820
1.57
Jan 05, 2026
920.15
925.90
900.05
919.75
919.75
+0.45%
4,957
1.35
Jan 02, 2026
913.25
929.70
913.25
915.60
915.60
+0.28%
6,655
1.84
Jan 01, 2026
881.40
921.00
880.95
913.00
913.00
+3.59%
5,903
1.66
Dec 31, 2025
862.95
894.00
861.00
881.35
881.35
+2.14%
3,387
0.96
Dec 30, 2025
855.20
866.80
849.45
862.90
862.90
+1.15%
2,295
0.64
Dec 29, 2025
867.95
867.95
850.00
853.05
853.05
-0.90%
1,625
0.45
Dec 26, 2025
845.40
867.85
842.00
860.80
860.80
+1.82%
4,442
1.22
Dec 24, 2025
841.35
848.00
841.00
845.40
845.40
+0.49%
2,000
0.55
Dec 23, 2025
849.35
852.45
840.05
841.30
841.30
-0.83%
1,345
0.37
Dec 22, 2025
840.10
888.00
840.10
848.35
848.35
+0.98%
3,501
0.96
Dec 19, 2025
846.30
855.40
839.00
840.10
840.10
-0.73%
2,566
0.70
Dec 18, 2025
860.00
860.00
845.15
846.30
846.30
-1.64%
2,117
0.58
Dec 17, 2025
858.15
862.85
857.55
860.45
860.45
-0.46%
1,273
0.34
Dec 16, 2025
883.60
883.60
864.00
864.45
864.45
-0.64%
770
0.20
Dec 15, 2025
862.55
875.85
862.55
870.05
870.05
-0.14%
3,651
0.97
Dec 12, 2025
871.10
873.55
868.00
871.25
871.25
-0.07%
1,132
0.30
Dec 11, 2025
877.10
877.10
867.10
871.85
871.85
-1.00%
1,494
0.38
Dec 10, 2025
889.80
890.05
878.00
880.70
880.70
-1.02%
1,076
0.28
Dec 09, 2025
880.65
894.00
854.55
889.75
889.75
+1.30%
2,933
0.75
Dec 08, 2025
874.05
888.75
859.10
878.30
878.30
+0.49%
2,080
0.53
Dec 05, 2025
861.80
880.10
853.05
874.05
874.05
+1.43%
4,669
1.19
Dec 04, 2025
855.00
867.50
847.60
861.75
861.75
+0.48%
2,110
0.54
Dec 03, 2025
859.35
863.80
857.05
857.60
857.60
-0.66%
1,209
0.31
Dec 02, 2025
867.05
868.90
855.90
863.30
863.30
-0.54%
2,284
0.58
Dec 01, 2025
861.60
872.65
861.60
867.95
867.95
+0.74%
1,159
0.29
Nov 28, 2025
863.05
866.60
857.35
861.55
861.55
-0.12%
1,829
0.46
Nov 27, 2025
870.00
872.95
860.00
862.55
862.55
-0.71%
3,649
0.91
Nov 26, 2025
858.75
870.00
858.00
868.70
868.70
+1.16%
2,533
0.63
Nov 25, 2025
862.35
862.40
855.00
858.75
858.75
-0.42%
1,188
0.29
Nov 24, 2025
877.30
877.30
860.00
862.40
862.40
-0.29%
906
0.22
Nov 21, 2025
865.95
875.75
860.50
864.95
864.95
-0.39%
3,390
0.80
Rows: