Education
About Us
Working with TipRanks
Follow Us
Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
337.20
337.95
326.45
329.65
329.65
-2.08%
339,856
1.10
Jul 10, 2025
333.40
340.70
331.95
336.65
336.65
+1.58%
539,340
1.78
Jul 09, 2025
306.75
333.00
306.75
331.40
331.40
+8.50%
1,399,780
4.87
Jul 08, 2025
306.75
312.90
302.55
305.45
305.45
-0.91%
99,122
0.34
Jul 07, 2025
309.65
312.35
307.70
308.25
308.25
-0.47%
69,878
0.24
Jul 04, 2025
312.15
313.95
307.30
309.70
309.70
-0.50%
183,781
0.62
Jul 03, 2025
312.60
317.95
310.20
311.25
311.25
-0.22%
188,029
0.62
Jul 02, 2025
319.25
319.25
310.85
311.95
311.95
-1.79%
248,616
0.81
Jul 01, 2025
320.10
322.10
314.45
317.65
317.65
-0.67%
69,174
0.22
Jun 30, 2025
320.45
326.30
318.15
319.80
319.80
+0.31%
177,568
0.58
Jun 27, 2025
315.95
324.00
313.50
318.80
318.80
+1.89%
204,766
0.66
Jun 26, 2025
318.60
320.45
312.00
312.90
312.90
-1.17%
98,489
0.31
Jun 25, 2025
310.00
319.65
309.90
316.60
316.60
+3.01%
196,077
0.61
Jun 24, 2025
311.55
315.40
306.30
307.35
307.35
+0.26%
121,152
0.37
Jun 23, 2025
310.95
313.70
306.00
306.55
306.55
-2.43%
277,130
0.83
Jun 20, 2025
310.45
316.40
308.50
314.20
314.20
+1.00%
230,054
0.68
Jun 19, 2025
321.05
324.60
306.45
311.10
311.10
-3.61%
390,940
1.15
Jun 18, 2025
324.85
328.65
320.00
322.75
322.75
-0.45%
238,098
0.69
Jun 17, 2025
323.35
338.20
318.70
324.20
324.20
+0.70%
379,762
1.10
Jun 16, 2025
320.05
324.55
308.50
321.95
321.95
+1.11%
296,081
0.85
Jun 13, 2025
320.00
329.00
316.60
318.40
318.40
-3.28%
617,727
1.80
Jun 12, 2025
323.80
348.90
315.50
329.20
329.20
+2.38%
1,396,311
4.30
Jun 11, 2025
309.10
328.40
309.10
321.55
321.55
+4.64%
721,167
2.27
Jun 10, 2025
305.00
310.00
302.30
307.30
307.30
+1.14%
331,333
1.04
Jun 09, 2025
297.90
312.80
297.90
303.85
303.85
+2.01%
419,893
1.33
Jun 06, 2025
299.00
300.00
293.30
297.85
297.85
+0.35%
113,085
0.35
Jun 05, 2025
303.45
307.00
294.90
296.80
296.80
-1.90%
163,706
0.50
Jun 04, 2025
304.00
307.60
295.40
302.55
302.55
-0.07%
236,047
0.72
Jun 03, 2025
309.50
312.75
299.35
302.75
302.75
-0.87%
356,157
1.10
Jun 02, 2025
285.75
313.65
284.80
305.40
305.40
+8.18%
814,568
2.60
May 30, 2025
285.00
286.70
280.70
282.30
282.30
-0.58%
155,256
0.49
May 29, 2025
286.70
288.90
281.25
283.95
283.95
+0.58%
221,948
0.69
May 28, 2025
285.00
287.40
281.10
282.30
282.30
-0.44%
53,847
0.16
May 27, 2025
291.95
294.55
280.20
283.55
283.55
-1.53%
108,649
0.32
May 26, 2025
278.80
287.95
275.60
287.95
287.95
+5.00%
59,740
0.17
May 23, 2025
281.20
281.20
272.95
274.25
274.25
-1.24%
152,955
0.44
May 22, 2025
280.40
283.30
275.50
277.70
277.70
-0.96%
191,089
0.54
May 21, 2025
283.00
288.80
279.45
280.40
280.40
-0.92%
154,241
0.43
May 20, 2025
294.45
295.65
281.00
283.00
283.00
-2.48%
225,029
0.63
May 19, 2025
299.60
304.55
287.50
290.20
290.20
-2.60%
261,321
0.74
May 16, 2025
297.80
303.70
292.00
297.95
297.95
+2.02%
192,289
0.54
May 15, 2025
297.40
298.00
286.85
292.05
292.05
+0.90%
198,144
0.56
May 14, 2025
289.40
289.45
279.00
289.45
289.45
+4.99%
202,463
0.58
May 13, 2025
263.95
275.70
263.80
275.70
275.70
+4.99%
142,249
0.41
May 12, 2025
263.00
263.85
260.50
262.60
262.60
+4.50%
261,086
0.75
May 09, 2025
245.00
255.00
244.85
251.30
251.30
-1.53%
265,441
0.76
May 08, 2025
265.00
271.70
251.20
255.20
255.20
-3.11%
231,133
0.66
May 07, 2025
260.95
268.35
256.10
263.40
263.40
-0.77%
116,932
0.33
May 06, 2025
277.75
281.45
262.15
265.45
265.45
-2.52%
546,576
1.52
May 05, 2025
259.35
272.30
259.35
272.30
272.30
+4.99%
210,810
0.59
Rows: