Education
About Us
Working with TipRanks
Follow Us
Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
184.00
186.00
179.10
184.65
184.65
-0.27%
160,427
0.90
Jan 30, 2026
178.00
186.00
176.65
185.15
185.15
+1.65%
109,001
0.60
Jan 29, 2026
189.30
189.30
181.55
182.15
182.15
-3.73%
101,221
0.56
Jan 28, 2026
184.50
191.60
184.50
189.20
189.20
+3.05%
97,192
0.53
Jan 27, 2026
183.80
187.85
180.10
183.60
183.60
-1.08%
214,015
1.15
Jan 26, 2026
185.60
191.50
184.00
185.60
185.60
0.00%
0
0.00
Jan 23, 2026
191.50
191.50
184.00
185.60
185.60
-2.52%
147,833
0.79
Jan 22, 2026
191.05
195.95
189.45
190.40
190.40
+0.69%
134,013
0.71
Jan 21, 2026
188.75
193.00
185.50
189.10
189.10
-1.64%
170,021
0.91
Jan 20, 2026
200.75
200.75
191.50
192.25
192.25
-4.28%
109,435
0.56
Jan 19, 2026
209.80
209.80
199.50
200.85
200.85
-4.29%
114,844
0.54
Jan 16, 2026
196.55
223.60
195.00
209.85
209.85
+5.90%
1,035,453
5.23
Jan 15, 2026
198.15
207.50
197.50
198.15
198.15
0.00%
0
0.00
Jan 14, 2026
202.65
207.50
197.50
198.15
198.15
-2.22%
105,457
0.53
Jan 13, 2026
196.65
203.95
195.90
202.65
202.65
+3.21%
143,908
0.71
Jan 12, 2026
198.70
200.35
192.00
196.35
196.35
-1.16%
84,440
0.41
Jan 09, 2026
202.75
205.05
197.00
198.65
198.65
-2.62%
104,495
0.51
Jan 08, 2026
210.55
213.45
203.00
204.00
204.00
-3.86%
81,204
0.39
Jan 07, 2026
209.25
213.60
209.25
212.20
212.20
+0.43%
50,984
0.25
Jan 06, 2026
215.05
215.80
210.65
211.30
211.30
-2.09%
59,806
0.29
Jan 05, 2026
218.85
220.65
214.55
215.80
215.80
-1.75%
116,848
0.56
Jan 02, 2026
215.10
221.25
212.80
219.65
219.65
+2.16%
109,083
0.52
Jan 01, 2026
214.25
216.90
214.15
215.00
215.00
+0.33%
42,795
0.20
Dec 31, 2025
210.00
217.05
209.65
214.30
214.30
+2.22%
105,640
0.49
Dec 30, 2025
212.50
212.50
208.80
209.65
209.65
-1.46%
41,468
0.19
Dec 29, 2025
215.55
217.25
211.20
212.75
212.75
-1.39%
40,668
0.18
Dec 26, 2025
219.25
221.10
215.15
215.75
215.75
-1.86%
83,438
0.37
Dec 24, 2025
218.75
226.95
218.00
219.85
219.85
+0.21%
120,273
0.53
Dec 23, 2025
219.05
222.60
216.65
219.40
219.40
+0.83%
73,491
0.32
Dec 22, 2025
215.05
220.50
214.90
217.60
217.60
+1.61%
109,370
0.48
Dec 19, 2025
210.90
215.55
208.00
214.15
214.15
+1.54%
71,508
0.31
Dec 18, 2025
204.60
214.40
202.00
210.90
210.90
+3.08%
135,710
0.59
Dec 17, 2025
210.25
210.25
203.65
204.60
204.60
-2.83%
54,226
0.23
Dec 16, 2025
211.25
213.00
208.55
210.55
210.55
-0.94%
69,223
0.29
Dec 15, 2025
217.00
217.00
211.50
212.55
212.55
-2.30%
136,183
0.58
Dec 12, 2025
215.20
220.90
213.85
217.55
217.55
+1.19%
212,165
0.90
Dec 11, 2025
202.00
217.60
196.55
215.00
215.00
+6.15%
344,401
1.41
Dec 10, 2025
206.25
209.10
201.00
202.55
202.55
-1.96%
83,546
0.34
Dec 09, 2025
203.00
208.00
197.85
206.60
206.60
+1.60%
869,620
3.71
Dec 08, 2025
220.05
221.00
202.05
203.35
203.35
-8.03%
534,918
2.33
Dec 05, 2025
224.05
225.30
220.20
221.10
221.10
-1.51%
73,053
0.32
Dec 04, 2025
226.80
226.85
223.00
224.50
224.50
-1.17%
109,854
0.47
Dec 03, 2025
232.35
233.95
226.35
227.15
227.15
-2.09%
52,742
0.22
Dec 02, 2025
230.75
234.20
225.90
232.00
232.00
+1.20%
136,937
0.58
Dec 01, 2025
232.50
238.35
228.00
229.25
229.25
+1.46%
396,149
1.70
Nov 28, 2025
228.40
230.00
225.30
225.95
225.95
-1.05%
99,329
0.43
Nov 27, 2025
232.05
237.85
227.50
228.35
228.35
+1.06%
287,283
1.24
Nov 26, 2025
227.20
230.35
225.20
225.95
225.95
+0.53%
42,774
0.18
Nov 25, 2025
225.10
227.10
223.80
224.75
224.75
0.00%
82,258
0.35
Nov 24, 2025
229.60
231.00
223.90
224.75
224.75
-1.64%
131,731
0.55
Rows: