Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Want to see IN:SWSOLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
217.50
222.50
214.00
219.30
219.30
+1.67%
157,775
0.70
May 06, 2026
213.75
216.75
211.05
215.70
215.70
+2.47%
93,708
0.41
May 05, 2026
212.45
216.45
209.45
210.50
210.50
-0.73%
76,248
0.34
May 04, 2026
209.20
215.75
208.00
212.05
212.05
+1.78%
122,036
0.54
May 01, 2026
208.35
212.00
205.35
208.35
208.35
0.00%
0
0.00
Apr 30, 2026
210.90
212.00
205.35
208.35
208.35
-1.65%
89,195
0.38
Apr 29, 2026
214.65
216.55
210.30
211.85
211.85
-0.75%
134,486
0.58
Apr 28, 2026
216.35
219.00
212.55
213.45
213.45
-1.29%
148,402
0.64
Apr 27, 2026
216.05
219.60
213.35
216.25
216.25
+1.22%
241,170
1.06
Apr 24, 2026
222.05
224.05
211.25
213.65
213.65
-3.04%
466,443
2.08
Apr 23, 2026
219.95
232.15
215.80
220.35
220.35
+0.80%
1,383,406
6.84
Apr 22, 2026
209.55
220.00
206.40
218.60
218.60
+4.27%
593,028
3.04
Apr 21, 2026
216.15
221.80
207.45
209.65
209.65
-1.09%
983,181
5.41
Apr 20, 2026
194.35
227.10
189.60
211.95
211.95
+9.08%
2,348,328
15.96
Apr 17, 2026
194.25
197.75
193.00
194.30
194.30
+0.41%
72,946
0.49
Apr 16, 2026
190.80
195.40
189.20
193.50
193.50
+2.52%
96,260
0.65
Apr 15, 2026
183.00
190.30
182.95
188.75
188.75
+5.68%
194,193
1.20
Apr 14, 2026
178.60
181.65
173.75
178.60
178.60
0.00%
0
0.00
Apr 13, 2026
175.00
181.65
173.75
178.60
178.60
-1.54%
71,954
0.44
Apr 10, 2026
176.05
183.45
176.05
181.40
181.40
+3.42%
107,775
0.66
Apr 09, 2026
178.50
180.25
173.50
175.40
175.40
-1.38%
95,435
0.59
Apr 08, 2026
171.25
179.15
170.20
177.85
177.85
+7.49%
213,622
1.33
Apr 07, 2026
165.55
168.70
164.55
165.45
165.45
-0.60%
69,316
0.43
Apr 06, 2026
165.85
167.50
160.00
166.45
166.45
+0.39%
105,099
0.66
Apr 03, 2026
165.80
167.35
155.25
165.80
165.80
0.00%
0
0.00
Apr 02, 2026
157.35
167.35
155.25
165.80
165.80
+1.44%
393,748
2.52
Apr 01, 2026
152.55
164.55
152.55
163.45
163.45
+9.73%
268,309
1.74
Mar 31, 2026
148.95
159.90
148.30
148.95
148.95
0.00%
0
0.00
Mar 30, 2026
156.35
159.90
148.30
148.95
148.95
-5.82%
306,354
2.02
Mar 27, 2026
165.05
165.50
157.00
158.15
158.15
-5.33%
337,328
2.30
Mar 26, 2026
167.05
171.00
163.55
167.05
167.05
0.00%
0
0.00
Mar 25, 2026
163.70
171.00
163.55
167.05
167.05
+2.64%
369,867
2.59
Mar 24, 2026
167.90
167.90
158.90
162.75
162.75
+2.58%
207,377
1.47
Mar 23, 2026
168.25
169.05
158.10
158.65
158.65
-7.60%
178,893
1.28
Mar 20, 2026
172.05
176.35
170.50
171.70
171.70
+1.51%
140,925
1.01
Mar 19, 2026
169.80
175.15
169.05
169.15
169.15
-3.51%
123,527
0.89
Mar 18, 2026
169.55
177.45
169.55
175.30
175.30
+3.79%
196,968
1.43
Mar 17, 2026
172.00
172.50
167.80
168.90
168.90
-1.31%
99,251
0.73
Mar 16, 2026
169.50
173.50
165.40
171.15
171.15
+1.18%
136,507
1.01
Mar 13, 2026
178.00
178.00
168.55
169.15
169.15
-5.77%
222,837
1.66
Mar 12, 2026
176.45
182.30
172.95
179.50
179.50
+0.45%
314,320
2.37
Mar 11, 2026
178.75
183.60
177.75
178.70
178.70
+0.70%
132,817
0.98
Mar 10, 2026
177.20
178.60
174.00
177.45
177.45
+1.87%
185,105
1.38
Mar 09, 2026
175.45
179.30
172.25
174.20
174.20
-4.02%
167,219
1.15
Mar 06, 2026
176.15
185.85
176.15
181.50
181.50
+0.75%
373,851
2.52
Mar 05, 2026
182.35
185.00
175.70
180.15
180.15
-0.85%
179,502
1.23
Mar 04, 2026
185.30
187.00
181.15
181.70
181.70
-4.27%
155,668
1.07
Mar 03, 2026
189.80
195.30
175.00
189.80
189.80
0.00%
0
0.00
Mar 02, 2026
175.00
195.30
175.00
189.80
189.80
-4.07%
149,610
1.02
Feb 27, 2026
200.85
201.75
196.45
197.85
197.85
-1.47%
57,795
0.38
Rows: