Education
About Us
Working with TipRanks
Follow Us
Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
251.45
252.15
241.40
242.75
242.75
-3.57%
449,863
1.65
Sep 25, 2025
258.05
260.90
251.10
251.75
251.75
-2.44%
78,689
0.29
Sep 24, 2025
260.15
261.05
257.15
258.05
258.05
-0.94%
183,368
0.67
Sep 23, 2025
266.50
266.50
260.00
260.50
260.50
-1.86%
213,323
0.78
Sep 22, 2025
271.80
272.80
265.00
265.45
265.45
-1.99%
122,751
0.45
Sep 19, 2025
265.15
272.75
264.80
270.85
270.85
+1.58%
166,467
0.60
Sep 18, 2025
268.65
270.50
265.65
266.65
266.65
-0.61%
182,627
0.66
Sep 17, 2025
268.50
272.40
266.60
268.30
268.30
+0.66%
123,494
0.44
Sep 16, 2025
267.50
267.50
265.15
266.55
266.55
+0.23%
228,150
0.81
Sep 15, 2025
265.55
268.60
264.85
265.95
265.95
+0.74%
218,410
0.77
Sep 12, 2025
269.85
269.85
263.30
264.00
264.00
-1.31%
196,223
0.67
Sep 11, 2025
271.00
271.60
267.00
267.50
267.50
-0.98%
229,546
0.74
Sep 10, 2025
275.00
281.90
267.25
270.15
270.15
+1.39%
868,636
2.83
Sep 09, 2025
264.10
270.30
262.60
266.45
266.45
+0.28%
172,391
0.56
Sep 08, 2025
265.85
269.50
264.35
265.70
265.70
+1.01%
160,325
0.51
Sep 05, 2025
265.75
268.75
259.75
263.05
263.05
-0.44%
193,851
0.62
Sep 04, 2025
275.15
275.20
263.35
264.20
264.20
-3.12%
205,197
0.66
Sep 03, 2025
270.00
274.70
268.50
272.70
272.70
+1.34%
186,681
0.60
Sep 02, 2025
268.25
272.55
265.35
269.10
269.10
+0.77%
193,892
0.62
Sep 01, 2025
260.95
268.20
260.95
267.05
267.05
+2.69%
224,453
0.69
Aug 29, 2025
263.00
265.25
259.00
260.05
260.05
-0.80%
209,537
0.65
Aug 28, 2025
261.40
266.60
261.40
262.15
262.15
-1.65%
113,519
0.35
Aug 26, 2025
270.55
271.95
264.00
266.55
266.55
-1.84%
191,239
0.59
Aug 25, 2025
278.65
280.60
270.45
271.55
271.55
-2.57%
237,171
0.74
Aug 22, 2025
279.95
284.60
276.70
278.70
278.70
-0.05%
256,392
0.81
Aug 21, 2025
279.85
286.45
278.20
278.85
278.85
+0.34%
252,169
0.80
Aug 20, 2025
274.45
282.85
274.45
277.90
277.90
+0.93%
260,141
0.82
Aug 19, 2025
269.05
277.20
268.30
275.35
275.35
+2.38%
256,353
0.82
Aug 18, 2025
271.90
274.45
268.20
268.95
268.95
+0.43%
214,827
0.68
Aug 14, 2025
275.05
276.85
266.40
267.80
267.80
-2.08%
93,956
0.30
Aug 13, 2025
280.35
280.90
272.05
273.50
273.50
-1.37%
188,663
0.60
Aug 12, 2025
276.70
283.90
274.90
277.30
277.30
+1.13%
178,172
0.56
Aug 11, 2025
274.75
275.70
265.00
274.20
274.20
+0.04%
159,704
0.50
Aug 08, 2025
265.20
280.95
263.20
274.10
274.10
+3.36%
477,935
1.53
Aug 07, 2025
264.05
266.20
256.05
265.20
265.20
-0.08%
162,594
0.52
Aug 06, 2025
274.35
274.35
264.50
265.40
265.40
-2.69%
98,882
0.31
Aug 05, 2025
277.00
278.75
271.15
272.75
272.75
-0.98%
76,038
0.24
Aug 04, 2025
268.40
276.90
266.70
275.45
275.45
+2.23%
225,615
0.71
Aug 01, 2025
280.15
283.95
268.00
269.45
269.45
-4.30%
376,853
1.18
Jul 31, 2025
280.05
285.75
280.05
281.55
281.55
-2.07%
225,032
0.70
Jul 30, 2025
291.55
293.70
286.20
287.50
287.50
-0.95%
112,251
0.35
Jul 29, 2025
283.30
291.70
279.35
290.25
290.25
+1.74%
302,317
0.95
Jul 28, 2025
289.00
294.80
282.60
285.30
285.30
-1.45%
334,804
1.07
Jul 25, 2025
299.40
299.40
286.50
289.50
289.50
-3.36%
456,878
1.44
Jul 24, 2025
305.35
308.05
298.00
299.55
299.55
-1.74%
242,272
0.76
Jul 23, 2025
309.50
310.80
303.50
304.85
304.85
-1.36%
336,684
1.03
Jul 22, 2025
308.50
314.15
308.15
309.05
309.05
+0.15%
335,697
1.03
Jul 21, 2025
320.65
321.65
306.40
308.60
308.60
-3.76%
539,619
1.66
Jul 18, 2025
327.00
334.80
318.30
320.65
320.65
-4.44%
1,070,006
3.34
Jul 17, 2025
332.05
340.60
325.65
335.55
335.55
+1.99%
710,362
2.25
Rows: