Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
171.25
179.15
170.20
177.85
177.85
+7.49%
213,622
1.33
Apr 07, 2026
165.55
168.70
164.55
165.45
165.45
-0.60%
69,316
0.43
Apr 06, 2026
165.85
167.50
160.00
166.45
166.45
+0.39%
105,099
0.66
Apr 03, 2026
165.80
167.35
155.25
165.80
165.80
0.00%
0
0.00
Apr 02, 2026
157.35
167.35
155.25
165.80
165.80
+1.44%
393,748
2.52
Apr 01, 2026
152.55
164.55
152.55
163.45
163.45
+9.73%
268,309
1.74
Mar 31, 2026
148.95
159.90
148.30
148.95
148.95
0.00%
0
0.00
Mar 30, 2026
156.35
159.90
148.30
148.95
148.95
-5.82%
306,354
2.02
Mar 27, 2026
165.05
165.50
157.00
158.15
158.15
-5.33%
337,328
2.30
Mar 26, 2026
167.05
171.00
163.55
167.05
167.05
0.00%
0
0.00
Mar 25, 2026
163.70
171.00
163.55
167.05
167.05
+2.64%
369,867
2.59
Mar 24, 2026
167.90
167.90
158.90
162.75
162.75
+2.58%
207,377
1.47
Mar 23, 2026
168.25
169.05
158.10
158.65
158.65
-7.60%
178,893
1.28
Mar 20, 2026
172.05
176.35
170.50
171.70
171.70
+1.51%
140,925
1.01
Mar 19, 2026
169.80
175.15
169.05
169.15
169.15
-3.51%
123,527
0.89
Mar 18, 2026
169.55
177.45
169.55
175.30
175.30
+3.79%
196,968
1.43
Mar 17, 2026
172.00
172.50
167.80
168.90
168.90
-1.31%
99,251
0.73
Mar 16, 2026
169.50
173.50
165.40
171.15
171.15
+1.18%
136,507
1.01
Mar 13, 2026
178.00
178.00
168.55
169.15
169.15
-5.77%
222,837
1.66
Mar 12, 2026
176.45
182.30
172.95
179.50
179.50
+0.45%
314,320
2.37
Mar 11, 2026
178.75
183.60
177.75
178.70
178.70
+0.70%
132,817
0.98
Mar 10, 2026
177.20
178.60
174.00
177.45
177.45
+1.87%
185,105
1.38
Mar 09, 2026
175.45
179.30
172.25
174.20
174.20
-4.02%
167,219
1.15
Mar 06, 2026
176.15
185.85
176.15
181.50
181.50
+0.75%
373,851
2.52
Mar 05, 2026
182.35
185.00
175.70
180.15
180.15
-0.85%
179,502
1.23
Mar 04, 2026
185.30
187.00
181.15
181.70
181.70
-4.27%
155,668
1.07
Mar 03, 2026
189.80
195.30
175.00
189.80
189.80
0.00%
0
0.00
Mar 02, 2026
175.00
195.30
175.00
189.80
189.80
-4.07%
149,610
1.02
Feb 27, 2026
200.85
201.75
196.45
197.85
197.85
-1.47%
57,795
0.38
Feb 26, 2026
200.50
206.00
199.90
200.80
200.80
-0.42%
116,708
0.77
Feb 25, 2026
204.55
206.50
199.90
201.65
201.65
-1.51%
87,517
0.57
Feb 24, 2026
210.00
210.50
202.55
204.75
204.75
-3.24%
80,536
0.52
Feb 23, 2026
206.45
213.95
206.45
211.60
211.60
+2.79%
166,282
1.09
Feb 20, 2026
209.50
210.10
205.05
205.85
205.85
-1.86%
49,888
0.32
Feb 19, 2026
214.30
215.55
208.50
209.75
209.75
-2.12%
100,680
0.65
Feb 18, 2026
216.30
218.50
212.20
214.30
214.30
-1.18%
143,869
0.93
Feb 17, 2026
202.40
222.20
202.40
216.85
216.85
+10.69%
375,388
2.50
Feb 16, 2026
190.45
202.95
190.45
202.15
202.15
+3.19%
100,959
0.68
Feb 13, 2026
195.35
200.30
194.50
195.90
195.90
-1.95%
92,977
0.63
Feb 12, 2026
202.60
202.60
197.75
199.80
199.80
-1.33%
45,318
0.30
Feb 11, 2026
210.10
210.10
201.50
202.50
202.50
-3.48%
79,233
0.52
Feb 10, 2026
206.35
213.35
204.90
209.80
209.80
+3.30%
234,418
1.55
Feb 09, 2026
191.15
204.55
191.15
203.10
203.10
+6.78%
142,916
0.95
Feb 06, 2026
194.80
194.80
188.00
190.20
190.20
-2.31%
99,470
0.65
Feb 05, 2026
198.70
200.60
188.75
194.70
194.70
-1.99%
152,305
0.99
Feb 04, 2026
196.85
201.95
192.85
198.65
198.65
+2.87%
148,848
0.95
Feb 03, 2026
195.25
198.00
187.80
193.10
193.10
+4.58%
196,945
1.24
Feb 02, 2026
184.00
186.00
179.10
184.65
184.65
-0.27%
160,427
0.90
Jan 30, 2026
178.00
186.00
176.65
185.15
185.15
+1.65%
109,001
0.60
Jan 29, 2026
189.30
189.30
181.55
182.15
182.15
-3.73%
101,221
0.56
Rows: