Education
About Us
Working with TipRanks
Follow Us
Sterling And Wilson Renewable Energy Limited (IN:SWSOLAR)
:SWSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
219.05
222.60
216.65
219.40
219.40
+0.83%
73,491
0.32
Dec 22, 2025
215.05
220.50
214.90
217.60
217.60
+1.61%
109,370
0.48
Dec 19, 2025
210.90
215.55
208.00
214.15
214.15
+1.54%
71,508
0.31
Dec 18, 2025
204.60
214.40
202.00
210.90
210.90
+3.08%
135,710
0.59
Dec 17, 2025
210.25
210.25
203.65
204.60
204.60
-2.83%
54,226
0.23
Dec 16, 2025
211.25
213.00
208.55
210.55
210.55
-0.94%
69,223
0.29
Dec 15, 2025
217.00
217.00
211.50
212.55
212.55
-2.30%
136,183
0.58
Dec 12, 2025
215.20
220.90
213.85
217.55
217.55
+1.19%
212,165
0.90
Dec 11, 2025
202.00
217.60
196.55
215.00
215.00
+6.15%
344,401
1.41
Dec 10, 2025
206.25
209.10
201.00
202.55
202.55
-1.96%
83,546
0.34
Dec 09, 2025
203.00
208.00
197.85
206.60
206.60
+1.60%
869,620
3.71
Dec 08, 2025
220.05
221.00
202.05
203.35
203.35
-8.03%
534,918
2.33
Dec 05, 2025
224.05
225.30
220.20
221.10
221.10
-1.51%
73,053
0.32
Dec 04, 2025
226.80
226.85
223.00
224.50
224.50
-1.17%
109,854
0.47
Dec 03, 2025
232.35
233.95
226.35
227.15
227.15
-2.09%
52,742
0.22
Dec 02, 2025
230.75
234.20
225.90
232.00
232.00
+1.20%
136,937
0.58
Dec 01, 2025
232.50
238.35
228.00
229.25
229.25
+1.46%
396,149
1.70
Nov 28, 2025
228.40
230.00
225.30
225.95
225.95
-1.05%
99,329
0.43
Nov 27, 2025
232.05
237.85
227.50
228.35
228.35
+1.06%
287,283
1.24
Nov 26, 2025
227.20
230.35
225.20
225.95
225.95
+0.53%
42,774
0.18
Nov 25, 2025
225.10
227.10
223.80
224.75
224.75
0.00%
82,258
0.35
Nov 24, 2025
229.60
231.00
223.90
224.75
224.75
-1.64%
131,731
0.55
Nov 21, 2025
229.85
232.40
227.15
228.50
228.50
-1.36%
129,820
0.54
Nov 20, 2025
228.05
238.00
227.50
231.65
231.65
+1.45%
181,332
0.75
Nov 19, 2025
229.95
229.95
227.05
228.35
228.35
-0.39%
53,531
0.22
Nov 18, 2025
232.85
233.10
228.50
229.25
229.25
-1.55%
35,035
0.14
Nov 17, 2025
232.15
235.60
230.40
232.85
232.85
+1.50%
74,950
0.30
Nov 14, 2025
229.15
233.20
228.75
229.40
229.40
-1.06%
142,711
0.57
Nov 13, 2025
232.30
235.00
231.35
231.85
231.85
-0.77%
172,357
0.69
Nov 12, 2025
233.00
235.05
229.55
233.65
233.65
+1.32%
178,752
0.71
Nov 11, 2025
231.35
232.20
227.00
230.60
230.60
-0.26%
147,215
0.58
Nov 10, 2025
230.35
241.85
230.00
231.20
231.20
+0.63%
229,206
0.91
Nov 07, 2025
230.00
231.50
227.10
229.75
229.75
-0.97%
177,889
0.71
Nov 06, 2025
235.45
235.60
227.10
232.00
232.00
-1.17%
323,462
1.30
Nov 04, 2025
239.80
241.90
233.00
234.75
234.75
-1.65%
337,058
1.35
Nov 03, 2025
220.30
246.00
219.80
238.70
238.70
+8.55%
1,474,748
6.44
Oct 31, 2025
223.00
223.90
219.05
219.90
219.90
-1.26%
176,690
0.77
Oct 30, 2025
224.65
226.85
221.65
222.70
222.70
-0.82%
69,735
0.30
Oct 29, 2025
223.70
227.00
221.20
224.55
224.55
+1.13%
329,284
1.42
Oct 28, 2025
232.00
233.80
220.55
222.05
222.05
-4.19%
370,614
1.59
Oct 27, 2025
227.45
232.95
225.70
231.75
231.75
+2.34%
231,622
0.99
Oct 24, 2025
229.50
229.50
224.60
226.45
226.45
-0.79%
64,415
0.27
Oct 23, 2025
232.80
233.10
227.00
228.25
228.25
-0.95%
86,282
0.36
Oct 21, 2025
225.70
232.00
225.70
230.45
230.45
+2.40%
168,648
0.68
Oct 20, 2025
227.05
228.40
219.65
225.05
225.05
-0.77%
581,003
2.28
Oct 17, 2025
244.20
247.45
223.55
226.80
226.80
-6.71%
1,241,451
5.03
Oct 16, 2025
243.10
246.75
241.95
243.10
243.10
-0.18%
104,523
0.42
Oct 15, 2025
244.00
245.25
242.40
243.55
243.55
-0.18%
98,975
0.39
Oct 14, 2025
250.05
250.75
242.60
244.00
244.00
-2.50%
166,880
0.66
Oct 13, 2025
248.95
253.00
246.20
250.25
250.25
+0.32%
188,944
0.74
Rows: