Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
394.20
394.20
384.10
385.60
385.60
-1.08%
276,277
0.16
Jul 16, 2025
388.60
399.95
386.50
389.80
389.80
+0.31%
750,557
0.45
Jul 15, 2025
392.15
399.30
383.40
388.60
388.60
-1.20%
867,792
0.52
Jul 14, 2025
384.55
394.65
380.15
393.30
393.30
+2.12%
804,555
0.49
Jul 11, 2025
382.75
388.85
377.90
385.15
385.15
+0.09%
523,367
0.32
Jul 10, 2025
376.05
390.45
376.05
384.80
384.80
+1.17%
637,123
0.39
Jul 09, 2025
381.25
382.85
374.85
380.35
380.35
-0.28%
346,526
0.21
Jul 08, 2025
377.80
383.00
376.30
381.40
381.40
+1.22%
530,846
0.32
Jul 07, 2025
384.65
387.75
375.20
376.80
376.80
-1.76%
454,969
0.28
Jul 04, 2025
386.60
394.95
382.10
383.55
383.55
-0.65%
552,200
0.34
Jul 03, 2025
382.25
388.20
381.00
386.05
386.05
+1.21%
605,042
0.37
Jul 02, 2025
394.00
395.00
380.10
381.45
381.45
-3.09%
660,217
0.41
Jul 01, 2025
400.95
402.10
391.80
393.60
393.60
-1.69%
331,226
0.20
Jun 30, 2025
405.10
406.50
398.75
400.35
400.35
-1.67%
317,272
0.19
Jun 27, 2025
407.30
409.90
395.20
407.15
407.15
+0.52%
1,021,922
0.63
Jun 26, 2025
399.25
411.80
398.00
405.05
405.05
+1.21%
1,358,746
0.85
Jun 25, 2025
393.55
402.20
389.40
400.20
400.20
+2.37%
719,857
0.45
Jun 24, 2025
391.90
399.50
384.10
390.95
390.95
+0.49%
1,153,961
0.73
Jun 23, 2025
382.30
396.00
378.00
389.05
389.05
-0.27%
1,362,770
0.87
Jun 20, 2025
375.20
398.70
371.15
390.10
390.10
+4.22%
1,900,103
1.23
Jun 19, 2025
364.95
385.00
362.65
374.30
374.30
+2.46%
2,682,476
1.78
Jun 18, 2025
356.20
366.90
352.70
365.30
365.30
+2.66%
897,293
0.60
Jun 17, 2025
362.00
364.00
352.15
355.85
355.85
-1.45%
369,876
0.25
Jun 16, 2025
354.30
362.00
352.60
361.10
361.10
+1.90%
754,122
0.51
Jun 13, 2025
350.95
357.85
345.80
354.35
354.35
-0.59%
710,984
0.48
Jun 12, 2025
357.75
366.00
353.05
356.45
356.45
+0.11%
383,263
0.26
Jun 11, 2025
362.00
362.00
352.00
356.05
356.05
-1.41%
507,385
0.34
Jun 10, 2025
365.80
369.35
352.75
361.15
361.15
-0.92%
780,324
0.52
Jun 09, 2025
376.00
376.20
360.10
364.50
364.50
-2.74%
1,242,277
0.83
Jun 06, 2025
364.70
376.50
364.70
374.75
374.75
+2.90%
1,312,652
0.88
Jun 05, 2025
362.45
370.00
357.00
364.20
364.20
+0.47%
1,299,848
0.88
Jun 04, 2025
334.20
365.00
334.20
362.50
362.50
+8.73%
4,497,310
3.17
Jun 03, 2025
338.00
347.25
331.10
333.40
333.40
0.00%
1,647,063
1.17
Jun 02, 2025
331.45
343.70
328.25
333.40
333.40
+0.17%
501,500
0.36
May 30, 2025
328.90
338.00
327.80
332.85
332.85
+1.11%
12,203,650
9.90
May 29, 2025
321.10
331.05
320.00
329.20
329.20
+2.79%
2,610,370
2.16
May 28, 2025
320.65
326.90
318.20
320.25
320.25
0.00%
593,817
0.48
May 27, 2025
321.70
325.30
317.95
320.25
320.25
-0.23%
389,945
0.31
May 26, 2025
324.55
327.15
318.50
321.00
321.00
-0.82%
475,232
0.38
May 23, 2025
317.80
326.30
311.35
323.65
323.65
+2.78%
618,866
0.48
May 22, 2025
313.50
318.35
309.85
314.90
314.90
+0.32%
670,413
0.52
May 21, 2025
312.05
316.35
308.65
313.90
313.90
+0.79%
709,810
0.54
May 20, 2025
324.20
325.10
310.40
311.45
311.45
-3.75%
878,388
0.66
May 19, 2025
322.50
328.70
319.30
323.60
323.60
+0.76%
534,358
0.40
May 16, 2025
318.35
327.15
315.20
321.15
321.15
+1.58%
1,049,779
0.77
May 15, 2025
309.30
318.00
308.30
316.15
316.15
+2.86%
1,783,957
1.30
May 14, 2025
314.45
314.45
304.35
307.35
307.35
-1.00%
10,779,950
8.76
May 13, 2025
306.60
315.55
297.00
310.45
310.45
-3.14%
28,388,330
35.80
May 12, 2025
318.55
325.00
306.30
320.50
320.50
+2.33%
1,103,345
1.41
May 09, 2025
310.55
314.70
303.65
313.20
313.20
-0.45%
377,554
0.48
Rows: