Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
274.95
280.50
273.25
274.90
274.90
+1.10%
390,669
0.65
Apr 09, 2026
279.70
282.00
269.25
271.90
271.90
-1.98%
150,825
0.24
Apr 08, 2026
284.95
285.65
275.70
277.40
277.40
+3.12%
391,407
0.59
Apr 07, 2026
268.30
271.40
264.55
269.00
269.00
-1.07%
306,473
0.44
Apr 06, 2026
275.40
275.45
265.95
271.90
271.90
-1.27%
496,135
0.71
Apr 03, 2026
275.40
276.80
256.40
275.40
275.40
0.00%
0
0.00
Apr 02, 2026
262.40
276.80
256.40
275.40
275.40
+3.79%
414,162
0.58
Apr 01, 2026
268.45
272.50
262.80
265.35
265.35
+2.12%
347,964
0.49
Mar 31, 2026
259.85
266.50
258.35
259.85
259.85
0.00%
0
0.00
Mar 30, 2026
265.90
266.50
258.35
259.85
259.85
-3.08%
634,195
0.90
Mar 27, 2026
276.70
277.95
266.45
268.10
268.10
-3.11%
744,781
1.06
Mar 26, 2026
276.70
288.60
272.00
276.70
276.70
0.00%
0
0.00
Mar 25, 2026
283.95
288.60
272.00
276.70
276.70
+0.40%
857,902
1.23
Mar 24, 2026
282.25
282.25
268.50
275.60
275.60
+1.14%
273,003
0.39
Mar 23, 2026
278.65
280.70
267.15
272.50
272.50
-3.61%
302,553
0.44
Mar 20, 2026
287.05
292.20
280.00
282.70
282.70
-0.16%
822,216
1.20
Mar 19, 2026
296.95
296.95
281.50
283.15
283.15
-5.13%
258,667
0.37
Mar 18, 2026
295.40
300.95
292.85
298.45
298.45
+1.89%
316,325
0.45
Mar 17, 2026
283.05
295.65
281.70
292.90
292.90
+3.04%
180,529
0.25
Mar 16, 2026
279.95
285.75
275.60
284.25
284.25
+0.67%
1,398,896
2.00
Mar 13, 2026
280.90
287.75
280.10
282.35
282.35
+0.41%
742,267
1.07
Mar 12, 2026
280.65
285.40
271.20
281.20
281.20
-1.23%
601,215
0.84
Mar 11, 2026
293.60
296.10
283.00
284.70
284.70
-3.36%
329,368
0.46
Mar 10, 2026
304.00
306.35
294.00
294.60
294.60
-2.26%
240,926
0.33
Mar 09, 2026
294.65
303.00
291.15
301.40
301.40
-0.10%
398,580
0.55
Mar 06, 2026
295.65
303.35
295.65
301.70
301.70
+1.17%
423,405
0.58
Mar 05, 2026
299.15
299.80
288.70
298.20
298.20
+0.20%
240,903
0.33
Mar 04, 2026
281.00
300.00
281.00
297.60
297.60
+2.83%
763,419
1.07
Mar 03, 2026
289.40
298.10
285.85
289.40
289.40
0.00%
0
0.00
Mar 02, 2026
285.85
298.10
285.85
289.40
289.40
-4.20%
894,720
1.26
Feb 27, 2026
308.95
308.95
298.90
302.10
302.10
-1.55%
481,914
0.68
Feb 26, 2026
312.35
312.35
304.80
306.85
306.85
-0.16%
233,610
0.33
Feb 25, 2026
315.05
317.20
305.05
307.35
307.35
-2.09%
675,691
0.97
Feb 24, 2026
317.75
322.25
310.60
313.90
313.90
-2.20%
160,474
0.23
Feb 23, 2026
324.95
324.95
318.00
320.95
320.95
-0.80%
141,717
0.20
Feb 20, 2026
324.00
328.55
322.00
323.55
323.55
-0.95%
117,591
0.16
Feb 19, 2026
336.05
337.80
325.20
326.65
326.65
-2.16%
154,544
0.22
Feb 18, 2026
333.95
338.00
330.10
333.85
333.85
+0.98%
177,238
0.25
Feb 17, 2026
339.15
339.20
329.70
330.60
330.60
-2.04%
248,917
0.35
Feb 16, 2026
335.75
343.05
333.70
342.10
342.10
+1.36%
112,615
0.16
Feb 13, 2026
336.60
341.50
329.30
337.50
337.50
+0.04%
265,299
0.37
Feb 12, 2026
341.55
341.55
328.60
337.35
337.35
-1.46%
742,140
1.04
Feb 11, 2026
355.00
355.00
340.30
342.35
342.35
-3.70%
306,200
0.43
Feb 10, 2026
335.00
358.95
332.60
355.50
355.50
+6.50%
1,976,719
2.87
Feb 09, 2026
322.80
334.95
319.80
333.80
333.80
+4.38%
633,815
0.91
Feb 06, 2026
321.00
322.10
314.00
319.80
319.80
-0.51%
221,706
0.32
Feb 05, 2026
319.60
324.60
314.30
321.45
321.45
+0.12%
191,347
0.27
Feb 04, 2026
319.00
324.00
314.00
321.05
321.05
+1.10%
166,624
0.24
Feb 03, 2026
318.00
328.35
314.80
317.55
317.55
+3.23%
770,129
1.09
Feb 02, 2026
313.85
315.00
304.25
307.60
307.60
-1.13%
1,912,528
2.74
Rows: