Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
423.50
440.00
421.00
439.10
439.10
+3.73%
1,356,929
1.65
Sep 04, 2025
430.85
436.80
421.20
423.30
423.30
-1.71%
348,152
0.42
Sep 03, 2025
429.50
434.90
424.80
430.65
430.65
+1.19%
296,120
0.33
Sep 02, 2025
428.85
432.55
421.35
425.60
425.60
-0.71%
398,319
0.43
Sep 01, 2025
416.50
430.00
413.40
428.65
428.65
+4.63%
368,197
0.40
Aug 29, 2025
425.55
425.55
406.50
409.70
409.70
-2.67%
716,678
0.65
Aug 28, 2025
429.90
433.25
420.00
420.95
420.95
-2.33%
435,219
0.38
Aug 26, 2025
427.15
439.25
419.10
431.00
431.00
+1.32%
1,946,762
1.73
Aug 25, 2025
427.90
432.40
420.00
425.40
425.40
-0.68%
742,626
0.67
Aug 22, 2025
432.35
434.90
421.05
428.30
428.30
-1.55%
394,224
0.35
Aug 21, 2025
421.45
443.70
421.45
435.05
435.05
+3.50%
1,624,914
1.47
Aug 20, 2025
408.90
422.60
405.95
420.35
420.35
+2.62%
775,399
0.70
Aug 19, 2025
401.45
410.50
399.60
409.60
409.60
+2.45%
353,659
0.32
Aug 18, 2025
406.00
410.65
397.95
399.80
399.80
+0.36%
466,088
0.42
Aug 14, 2025
403.60
403.95
396.75
398.35
398.35
-0.50%
259,343
0.23
Aug 13, 2025
395.15
405.50
395.15
400.35
400.35
+1.83%
481,741
0.43
Aug 12, 2025
402.00
403.35
391.75
393.15
393.15
-1.79%
614,869
0.54
Aug 11, 2025
387.70
404.70
381.55
400.30
400.30
+3.96%
719,218
0.55
Aug 08, 2025
400.05
403.45
381.50
385.05
385.05
-3.34%
687,205
0.39
Aug 07, 2025
390.45
400.00
387.30
398.35
398.35
+1.09%
708,872
0.41
Aug 06, 2025
386.05
398.70
385.60
394.05
394.05
+2.15%
922,501
0.53
Aug 05, 2025
395.15
399.10
383.10
385.75
385.75
-3.35%
605,713
0.35
Aug 04, 2025
393.10
402.90
381.90
399.10
399.10
+1.73%
1,079,684
0.62
Aug 01, 2025
405.20
408.65
386.25
392.30
392.30
-2.85%
1,894,652
1.10
Jul 31, 2025
397.90
406.90
397.80
403.80
403.80
+0.62%
855,352
0.48
Jul 30, 2025
415.00
415.00
399.10
401.30
401.30
-2.96%
464,498
0.26
Jul 29, 2025
409.00
415.25
402.35
413.55
413.55
+1.61%
443,965
0.25
Jul 28, 2025
407.70
416.15
401.60
407.00
407.00
-0.20%
357,012
0.20
Jul 25, 2025
419.05
419.05
406.00
407.80
407.80
-2.68%
456,780
0.26
Jul 24, 2025
413.95
429.90
406.10
419.05
419.05
+0.04%
1,836,190
1.04
Jul 23, 2025
417.35
421.05
412.85
418.90
418.90
+0.46%
572,319
0.33
Jul 22, 2025
402.00
426.35
402.00
417.00
417.00
+5.44%
4,355,258
2.58
Jul 21, 2025
388.30
400.90
380.25
395.50
395.50
+1.76%
682,158
0.41
Jul 18, 2025
386.10
392.50
386.10
388.65
388.65
+0.79%
169,439
0.10
Jul 17, 2025
394.20
394.20
384.10
385.60
385.60
-1.08%
276,277
0.16
Jul 16, 2025
388.60
399.95
386.50
389.80
389.80
+0.31%
750,557
0.45
Jul 15, 2025
392.15
399.30
383.40
388.60
388.60
-1.20%
867,792
0.52
Jul 14, 2025
384.55
394.65
380.15
393.30
393.30
+2.12%
804,555
0.49
Jul 11, 2025
382.75
388.85
377.90
385.15
385.15
+0.09%
523,367
0.32
Jul 10, 2025
376.05
390.45
376.05
384.80
384.80
+1.17%
637,123
0.39
Jul 09, 2025
381.25
382.85
374.85
380.35
380.35
-0.28%
346,526
0.21
Jul 08, 2025
377.80
383.00
376.30
381.40
381.40
+1.22%
530,846
0.32
Jul 07, 2025
384.65
387.75
375.20
376.80
376.80
-1.76%
454,969
0.28
Jul 04, 2025
386.60
394.95
382.10
383.55
383.55
-0.65%
552,200
0.34
Jul 03, 2025
382.25
388.20
381.00
386.05
386.05
+1.21%
605,042
0.37
Jul 02, 2025
394.00
395.00
380.10
381.45
381.45
-3.09%
660,217
0.41
Jul 01, 2025
400.95
402.10
391.80
393.60
393.60
-1.69%
331,226
0.20
Jun 30, 2025
405.10
406.50
398.75
400.35
400.35
-1.67%
317,272
0.19
Jun 27, 2025
407.30
409.90
395.20
407.15
407.15
+0.52%
1,021,922
0.63
Jun 26, 2025
399.25
411.80
398.00
405.05
405.05
+1.21%
1,358,746
0.85
Rows: