Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
313.85
315.00
304.25
307.60
307.60
-1.13%
1,912,528
2.74
Jan 30, 2026
309.90
315.80
302.15
311.10
311.10
-4.98%
1,943,598
2.84
Jan 29, 2026
324.25
330.40
321.45
327.40
327.40
+1.17%
500,850
0.74
Jan 28, 2026
312.55
325.10
309.00
323.60
323.60
+3.54%
1,441,571
2.15
Jan 27, 2026
313.85
318.00
304.00
312.55
312.55
+0.26%
843,935
1.28
Jan 26, 2026
311.75
321.95
310.35
311.75
311.75
0.00%
0
0.00
Jan 23, 2026
321.95
321.95
310.35
311.75
311.75
-2.75%
1,733,137
2.71
Jan 22, 2026
342.65
348.20
313.00
320.55
320.55
-4.18%
954,531
1.52
Jan 21, 2026
325.05
339.15
318.55
334.55
334.55
+2.59%
6,506,308
12.36
Jan 20, 2026
331.30
334.35
324.90
326.10
326.10
-2.19%
460,835
0.87
Jan 19, 2026
339.85
341.05
331.80
333.40
333.40
-2.03%
308,880
0.57
Jan 16, 2026
346.90
346.90
337.80
340.30
340.30
-1.92%
407,240
0.75
Jan 15, 2026
346.95
349.20
341.45
346.95
346.95
0.00%
0
0.00
Jan 14, 2026
349.20
349.20
341.45
346.95
346.95
-1.01%
348,307
0.61
Jan 13, 2026
350.95
355.30
345.20
350.50
350.50
+0.43%
305,790
0.54
Jan 12, 2026
351.70
352.50
342.00
349.00
349.00
-0.77%
1,308,439
2.36
Jan 09, 2026
353.00
358.30
349.55
351.70
351.70
-0.40%
2,902,306
5.60
Jan 08, 2026
363.05
363.50
351.35
353.10
353.10
-2.34%
2,090,449
4.29
Jan 07, 2026
365.70
366.55
359.45
361.55
361.55
+0.07%
966,800
2.02
Jan 06, 2026
379.75
379.75
356.25
361.30
361.30
-4.42%
1,232,011
2.67
Jan 05, 2026
386.55
390.10
377.05
378.00
378.00
-2.36%
222,141
0.48
Jan 02, 2026
391.50
391.50
381.00
387.15
387.15
-0.76%
232,421
0.50
Jan 01, 2026
389.80
393.75
386.60
390.10
390.10
+1.01%
120,161
0.26
Dec 31, 2025
395.30
395.40
385.15
386.20
386.20
-2.10%
276,514
0.58
Dec 30, 2025
394.50
399.40
386.70
394.50
394.50
-0.08%
417,746
0.88
Dec 29, 2025
393.25
406.55
391.25
394.80
394.80
+0.77%
270,702
0.57
Dec 26, 2025
393.05
396.25
391.00
391.80
391.80
-2.11%
260,369
0.53
Dec 24, 2025
403.65
406.60
398.65
400.25
400.25
-1.12%
128,021
0.26
Dec 23, 2025
406.50
406.80
399.80
404.80
404.80
-0.49%
278,579
0.56
Dec 22, 2025
408.00
412.40
404.75
406.80
406.80
-1.20%
125,427
0.24
Dec 19, 2025
419.10
420.00
404.50
411.75
411.75
+0.68%
1,053,044
2.07
Dec 18, 2025
399.00
415.15
397.60
408.95
408.95
+2.76%
965,330
1.93
Dec 17, 2025
393.10
405.75
392.10
397.95
397.95
+0.40%
496,262
0.99
Dec 16, 2025
409.55
409.95
389.40
396.35
396.35
-4.10%
662,865
1.35
Dec 15, 2025
416.80
417.60
409.25
413.30
413.30
-0.82%
396,059
0.80
Dec 12, 2025
403.85
421.60
403.85
416.70
416.70
+3.84%
2,113,160
4.54
Dec 11, 2025
396.80
407.55
396.55
401.30
401.30
+1.21%
627,455
1.36
Dec 10, 2025
397.85
406.90
390.40
396.50
396.50
-0.36%
365,920
0.79
Dec 09, 2025
382.80
399.90
379.80
397.95
397.95
+3.14%
643,843
1.36
Dec 08, 2025
393.35
394.25
381.30
385.85
385.85
-2.12%
288,404
0.59
Dec 05, 2025
396.80
404.40
392.95
394.20
394.20
-1.82%
114,133
0.23
Dec 04, 2025
399.55
406.70
398.25
401.50
401.50
-0.35%
140,035
0.28
Dec 03, 2025
395.90
405.15
395.05
402.90
402.90
+0.95%
177,970
0.35
Dec 02, 2025
389.70
402.35
388.00
399.10
399.10
+2.77%
250,765
0.50
Dec 01, 2025
380.00
391.80
378.90
388.35
388.35
+2.66%
405,090
0.80
Nov 28, 2025
387.65
387.65
377.20
378.30
378.30
-2.22%
201,388
0.39
Nov 27, 2025
392.10
392.80
385.20
386.90
386.90
-1.36%
97,440
0.18
Nov 26, 2025
394.00
396.60
390.15
392.25
392.25
-0.62%
170,113
0.31
Nov 25, 2025
400.90
403.00
390.00
394.70
394.70
-2.43%
183,493
0.33
Nov 24, 2025
380.80
410.30
378.05
404.55
404.55
+4.90%
1,185,715
2.11
Rows: