Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
351.70
352.50
342.00
349.00
349.00
-0.77%
1,308,439
2.36
Jan 09, 2026
353.00
358.30
349.55
351.70
351.70
-0.40%
2,902,306
5.60
Jan 08, 2026
363.05
363.50
351.35
353.10
353.10
-2.34%
2,090,449
4.29
Jan 07, 2026
365.70
366.55
359.45
361.55
361.55
+0.07%
966,800
2.02
Jan 06, 2026
379.75
379.75
356.25
361.30
361.30
-4.42%
1,232,011
2.67
Jan 05, 2026
386.55
390.10
377.05
378.00
378.00
-2.36%
222,141
0.48
Jan 02, 2026
391.50
391.50
381.00
387.15
387.15
-0.76%
232,421
0.50
Jan 01, 2026
389.80
393.75
386.60
390.10
390.10
+1.01%
120,161
0.26
Dec 31, 2025
395.30
395.40
385.15
386.20
386.20
-2.10%
276,514
0.58
Dec 30, 2025
394.50
399.40
386.70
394.50
394.50
-0.08%
417,746
0.88
Dec 29, 2025
393.25
406.55
391.25
394.80
394.80
+0.77%
270,702
0.57
Dec 26, 2025
393.05
396.25
391.00
391.80
391.80
-2.11%
260,369
0.53
Dec 24, 2025
403.65
406.60
398.65
400.25
400.25
-1.12%
128,021
0.26
Dec 23, 2025
406.50
406.80
399.80
404.80
404.80
-0.49%
278,579
0.56
Dec 22, 2025
408.00
412.40
404.75
406.80
406.80
-1.20%
125,427
0.24
Dec 19, 2025
419.10
420.00
404.50
411.75
411.75
+0.68%
1,053,044
2.07
Dec 18, 2025
399.00
415.15
397.60
408.95
408.95
+2.76%
965,330
1.93
Dec 17, 2025
393.10
405.75
392.10
397.95
397.95
+0.40%
496,262
0.99
Dec 16, 2025
409.55
409.95
389.40
396.35
396.35
-4.10%
662,865
1.35
Dec 15, 2025
416.80
417.60
409.25
413.30
413.30
-0.82%
396,059
0.80
Dec 12, 2025
403.85
421.60
403.85
416.70
416.70
+3.84%
2,113,160
4.54
Dec 11, 2025
396.80
407.55
396.55
401.30
401.30
+1.21%
627,455
1.36
Dec 10, 2025
397.85
406.90
390.40
396.50
396.50
-0.36%
365,920
0.79
Dec 09, 2025
382.80
399.90
379.80
397.95
397.95
+3.14%
643,843
1.36
Dec 08, 2025
393.35
394.25
381.30
385.85
385.85
-2.12%
288,404
0.59
Dec 05, 2025
396.80
404.40
392.95
394.20
394.20
-1.82%
114,133
0.23
Dec 04, 2025
399.55
406.70
398.25
401.50
401.50
-0.35%
140,035
0.28
Dec 03, 2025
395.90
405.15
395.05
402.90
402.90
+0.95%
177,970
0.35
Dec 02, 2025
389.70
402.35
388.00
399.10
399.10
+2.77%
250,765
0.50
Dec 01, 2025
380.00
391.80
378.90
388.35
388.35
+2.66%
405,090
0.80
Nov 28, 2025
387.65
387.65
377.20
378.30
378.30
-2.22%
201,388
0.39
Nov 27, 2025
392.10
392.80
385.20
386.90
386.90
-1.36%
97,440
0.18
Nov 26, 2025
394.00
396.60
390.15
392.25
392.25
-0.62%
170,113
0.31
Nov 25, 2025
400.90
403.00
390.00
394.70
394.70
-2.43%
183,493
0.33
Nov 24, 2025
380.80
410.30
378.05
404.55
404.55
+4.90%
1,185,715
2.11
Nov 21, 2025
394.55
395.00
383.85
385.65
385.65
-2.33%
383,550
0.68
Nov 20, 2025
396.80
402.85
393.70
394.85
394.85
-0.49%
158,834
0.28
Nov 19, 2025
393.75
398.70
393.75
396.80
396.80
+0.74%
146,364
0.25
Nov 18, 2025
394.00
401.70
392.60
393.90
393.90
-0.19%
145,729
0.25
Nov 17, 2025
393.80
397.10
384.45
394.65
394.65
+0.38%
387,151
0.67
Nov 14, 2025
379.55
394.30
379.55
393.15
393.15
+2.61%
436,419
0.75
Nov 13, 2025
397.45
397.75
382.00
383.15
383.15
-3.16%
636,480
1.09
Nov 12, 2025
394.40
397.50
390.60
395.65
395.65
+0.37%
144,802
0.24
Nov 11, 2025
389.75
396.00
377.00
394.20
394.20
+2.01%
855,217
1.45
Nov 10, 2025
402.15
411.00
380.15
386.45
386.45
-3.77%
751,281
1.27
Nov 07, 2025
398.00
408.75
395.60
401.60
401.60
-0.59%
399,480
0.67
Nov 06, 2025
413.15
413.15
403.00
404.00
404.00
-2.23%
171,678
0.28
Nov 04, 2025
405.00
415.40
402.30
413.20
413.20
+2.65%
716,051
1.14
Nov 03, 2025
408.90
410.00
401.30
402.55
402.55
-1.83%
1,484,366
2.40
Oct 31, 2025
426.00
434.50
407.30
410.05
410.05
-1.93%
1,077,141
1.77
Rows: