Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
423.90
423.90
413.05
416.25
416.25
-1.09%
735,538
1.04
Sep 26, 2025
426.00
427.55
418.00
420.85
420.85
-1.08%
289,390
0.40
Sep 25, 2025
440.25
440.60
419.10
425.45
425.45
-2.99%
473,555
0.64
Sep 24, 2025
458.85
461.00
435.80
438.55
438.55
-2.36%
1,215,471
1.67
Sep 23, 2025
450.10
451.95
445.20
449.15
449.15
-0.04%
136,101
0.18
Sep 22, 2025
460.05
463.30
446.75
449.35
449.35
-2.57%
727,521
0.96
Sep 19, 2025
444.55
473.00
441.00
461.20
461.20
+3.75%
1,289,555
1.69
Sep 18, 2025
440.80
445.30
436.05
444.55
444.55
+0.79%
349,509
0.44
Sep 17, 2025
437.00
442.50
432.05
441.05
441.05
+0.86%
447,182
0.55
Sep 16, 2025
425.30
439.10
425.30
437.30
437.30
+2.94%
491,101
0.61
Sep 15, 2025
421.60
427.80
420.45
424.80
424.80
+1.13%
246,777
0.30
Sep 12, 2025
431.75
431.75
415.60
420.05
420.05
-0.81%
365,256
0.45
Sep 11, 2025
427.00
432.00
422.30
423.50
423.50
-0.11%
439,230
0.54
Sep 10, 2025
438.25
438.55
421.35
423.95
423.95
-2.94%
391,132
0.48
Sep 09, 2025
446.80
446.80
432.05
436.80
436.80
-1.37%
282,309
0.34
Sep 08, 2025
440.10
459.10
439.85
442.85
442.85
+0.85%
1,556,160
1.89
Sep 05, 2025
423.50
440.00
421.00
439.10
439.10
+3.73%
1,356,929
1.65
Sep 04, 2025
430.85
436.80
421.20
423.30
423.30
-1.71%
348,152
0.42
Sep 03, 2025
429.50
434.90
424.80
430.65
430.65
+1.19%
296,120
0.33
Sep 02, 2025
428.85
432.55
421.35
425.60
425.60
-0.71%
398,319
0.43
Sep 01, 2025
416.50
430.00
413.40
428.65
428.65
+4.63%
368,197
0.40
Aug 29, 2025
425.55
425.55
406.50
409.70
409.70
-2.67%
716,678
0.65
Aug 28, 2025
429.90
433.25
420.00
420.95
420.95
-2.33%
435,219
0.38
Aug 26, 2025
427.15
439.25
419.10
431.00
431.00
+1.32%
1,946,762
1.73
Aug 25, 2025
427.90
432.40
420.00
425.40
425.40
-0.68%
742,626
0.67
Aug 22, 2025
432.35
434.90
421.05
428.30
428.30
-1.55%
394,224
0.35
Aug 21, 2025
421.45
443.70
421.45
435.05
435.05
+3.50%
1,624,914
1.47
Aug 20, 2025
408.90
422.60
405.95
420.35
420.35
+2.62%
775,399
0.70
Aug 19, 2025
401.45
410.50
399.60
409.60
409.60
+2.45%
353,659
0.32
Aug 18, 2025
406.00
410.65
397.95
399.80
399.80
+0.36%
466,088
0.42
Aug 14, 2025
403.60
403.95
396.75
398.35
398.35
-0.50%
259,343
0.23
Aug 13, 2025
395.15
405.50
395.15
400.35
400.35
+1.83%
481,741
0.43
Aug 12, 2025
402.00
403.35
391.75
393.15
393.15
-1.79%
614,869
0.54
Aug 11, 2025
387.70
404.70
381.55
400.30
400.30
+3.96%
719,218
0.55
Aug 08, 2025
400.05
403.45
381.50
385.05
385.05
-3.34%
687,205
0.39
Aug 07, 2025
390.45
400.00
387.30
398.35
398.35
+1.09%
708,872
0.41
Aug 06, 2025
386.05
398.70
385.60
394.05
394.05
+2.15%
922,501
0.53
Aug 05, 2025
395.15
399.10
383.10
385.75
385.75
-3.35%
605,713
0.35
Aug 04, 2025
393.10
402.90
381.90
399.10
399.10
+1.73%
1,079,684
0.62
Aug 01, 2025
405.20
408.65
386.25
392.30
392.30
-2.85%
1,894,652
1.10
Jul 31, 2025
397.90
406.90
397.80
403.80
403.80
+0.62%
855,352
0.48
Jul 30, 2025
415.00
415.00
399.10
401.30
401.30
-2.96%
464,498
0.26
Jul 29, 2025
409.00
415.25
402.35
413.55
413.55
+1.61%
443,965
0.25
Jul 28, 2025
407.70
416.15
401.60
407.00
407.00
-0.20%
357,012
0.20
Jul 25, 2025
419.05
419.05
406.00
407.80
407.80
-2.68%
456,780
0.26
Jul 24, 2025
413.95
429.90
406.10
419.05
419.05
+0.04%
1,836,190
1.04
Jul 23, 2025
417.35
421.05
412.85
418.90
418.90
+0.46%
572,319
0.33
Jul 22, 2025
402.00
426.35
402.00
417.00
417.00
+5.44%
4,355,258
2.58
Jul 21, 2025
388.30
400.90
380.25
395.50
395.50
+1.76%
682,158
0.41
Jul 18, 2025
386.10
392.50
386.10
388.65
388.65
+0.79%
169,439
0.10
Rows: