Education
About Us
Working with TipRanks
Follow Us
Swiggy Limited (IN:SWIGGY)
:SWIGGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
403.85
421.60
403.85
416.70
416.70
+3.84%
2,113,160
4.54
Dec 11, 2025
396.80
407.55
396.55
401.30
401.30
+1.21%
627,455
1.36
Dec 10, 2025
397.85
406.90
390.40
396.50
396.50
-0.36%
365,920
0.79
Dec 09, 2025
382.80
399.90
379.80
397.95
397.95
+3.14%
643,843
1.36
Dec 08, 2025
393.35
394.25
381.30
385.85
385.85
-2.12%
288,404
0.59
Dec 05, 2025
396.80
404.40
392.95
394.20
394.20
-1.82%
114,133
0.23
Dec 04, 2025
399.55
406.70
398.25
401.50
401.50
-0.35%
140,035
0.28
Dec 03, 2025
395.90
405.15
395.05
402.90
402.90
+0.95%
177,970
0.35
Dec 02, 2025
389.70
402.35
388.00
399.10
399.10
+2.77%
250,765
0.50
Dec 01, 2025
380.00
391.80
378.90
388.35
388.35
+2.66%
405,090
0.80
Nov 28, 2025
387.65
387.65
377.20
378.30
378.30
-2.22%
201,388
0.39
Nov 27, 2025
392.10
392.80
385.20
386.90
386.90
-1.36%
97,440
0.18
Nov 26, 2025
394.00
396.60
390.15
392.25
392.25
-0.62%
170,113
0.31
Nov 25, 2025
400.90
403.00
390.00
394.70
394.70
-2.43%
183,493
0.33
Nov 24, 2025
380.80
410.30
378.05
404.55
404.55
+4.90%
1,185,715
2.11
Nov 21, 2025
394.55
395.00
383.85
385.65
385.65
-2.33%
383,550
0.68
Nov 20, 2025
396.80
402.85
393.70
394.85
394.85
-0.49%
158,834
0.28
Nov 19, 2025
393.75
398.70
393.75
396.80
396.80
+0.74%
146,364
0.25
Nov 18, 2025
394.00
401.70
392.60
393.90
393.90
-0.19%
145,729
0.25
Nov 17, 2025
393.80
397.10
384.45
394.65
394.65
+0.38%
387,151
0.67
Nov 14, 2025
379.55
394.30
379.55
393.15
393.15
+2.61%
436,419
0.75
Nov 13, 2025
397.45
397.75
382.00
383.15
383.15
-3.16%
636,480
1.09
Nov 12, 2025
394.40
397.50
390.60
395.65
395.65
+0.37%
144,802
0.24
Nov 11, 2025
389.75
396.00
377.00
394.20
394.20
+2.01%
855,217
1.45
Nov 10, 2025
402.15
411.00
380.15
386.45
386.45
-3.77%
751,281
1.27
Nov 07, 2025
398.00
408.75
395.60
401.60
401.60
-0.59%
399,480
0.67
Nov 06, 2025
413.15
413.15
403.00
404.00
404.00
-2.23%
171,678
0.28
Nov 04, 2025
405.00
415.40
402.30
413.20
413.20
+2.65%
716,051
1.14
Nov 03, 2025
408.90
410.00
401.30
402.55
402.55
-1.83%
1,484,366
2.40
Oct 31, 2025
426.00
434.50
407.30
410.05
410.05
-1.93%
1,077,141
1.77
Oct 30, 2025
419.10
422.50
413.50
418.10
418.10
-0.20%
345,918
0.57
Oct 29, 2025
422.45
426.55
417.50
418.95
418.95
-0.86%
724,981
1.20
Oct 28, 2025
428.80
428.85
419.30
422.60
422.60
-0.68%
197,935
0.33
Oct 27, 2025
425.15
427.35
420.45
425.50
425.50
+0.13%
377,380
0.60
Oct 24, 2025
425.15
429.90
423.15
424.95
424.95
+0.19%
117,150
0.18
Oct 23, 2025
432.05
433.30
422.95
424.15
424.15
-1.83%
171,394
0.24
Oct 21, 2025
427.95
433.70
426.30
432.05
432.05
+2.53%
140,415
0.20
Oct 20, 2025
433.75
435.05
416.10
421.40
421.40
-2.45%
548,658
0.78
Oct 17, 2025
449.30
449.30
425.00
432.00
432.00
-3.86%
967,051
1.39
Oct 16, 2025
443.75
460.00
442.80
449.35
449.35
+1.54%
790,942
1.14
Oct 15, 2025
440.35
443.20
436.00
442.55
442.55
+0.53%
1,480,629
2.16
Oct 14, 2025
434.85
441.95
432.10
440.20
440.20
+1.23%
672,298
0.98
Oct 13, 2025
435.45
437.80
431.40
434.85
434.85
-0.14%
141,011
0.20
Oct 10, 2025
436.65
439.30
428.85
435.45
435.45
-0.29%
247,267
0.35
Oct 09, 2025
422.50
437.80
421.30
436.70
436.70
+3.73%
682,746
0.98
Oct 08, 2025
420.65
423.40
417.10
421.00
421.00
+0.07%
137,821
0.20
Oct 07, 2025
421.55
422.60
414.35
420.70
420.70
-0.20%
341,950
0.49
Oct 06, 2025
414.35
424.70
408.05
421.55
421.55
+2.37%
236,796
0.33
Oct 03, 2025
419.25
421.20
401.55
411.80
411.80
-1.42%
578,616
0.82
Oct 01, 2025
424.95
424.95
414.50
417.75
417.75
-1.19%
176,486
0.25
Rows: