Swiggy Limited (IN:SWIGGY)
:SWIGGY
Want to see IN:SWIGGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
250.65
252.40
248.75
249.95
249.95
-0.36%
406,800
0.58
May 21, 2026
257.10
259.40
250.00
250.85
250.85
-2.34%
2,737,343
4.17
May 20, 2026
259.05
260.45
255.00
256.85
256.85
-1.53%
598,768
0.92
May 19, 2026
254.75
262.95
253.75
260.85
260.85
+2.47%
556,597
0.87
May 18, 2026
251.20
255.25
247.30
254.55
254.55
-0.29%
563,173
0.88
May 15, 2026
257.50
259.80
254.30
255.30
255.30
-0.64%
479,288
0.76
May 14, 2026
257.10
258.00
251.60
256.95
256.95
+1.58%
1,757,209
2.90
May 13, 2026
255.80
260.85
252.00
252.95
252.95
-1.11%
1,323,469
2.24
May 12, 2026
263.70
266.10
254.95
255.80
255.80
-3.00%
5,343,991
10.34
May 11, 2026
274.85
276.65
261.20
263.70
263.70
-6.09%
4,176,609
9.17
May 08, 2026
279.50
284.00
275.70
280.80
280.80
+0.50%
1,318,863
2.83
May 07, 2026
282.00
283.60
278.60
279.40
279.40
-0.21%
471,499
1.01
May 06, 2026
276.05
280.40
273.25
280.00
280.00
+2.26%
1,460,225
3.25
May 05, 2026
275.95
280.65
271.55
273.80
273.80
-1.79%
215,816
0.48
May 04, 2026
271.60
279.75
270.75
278.80
278.80
+3.09%
571,082
1.29
May 01, 2026
270.45
274.45
265.35
270.45
270.45
0.00%
0
0.00
Apr 30, 2026
273.25
274.45
265.35
270.45
270.45
-1.74%
492,352
1.03
Apr 29, 2026
288.95
288.95
272.50
275.25
275.25
-2.25%
1,678,163
3.49
Apr 28, 2026
285.55
288.50
277.60
281.60
281.60
-1.68%
458,022
0.95
Apr 27, 2026
289.55
292.70
285.15
286.40
286.40
-0.33%
477,172
0.96
Apr 24, 2026
294.60
299.00
283.05
287.35
287.35
-1.96%
474,725
0.94
Apr 23, 2026
291.15
296.95
287.60
293.10
293.10
-0.56%
460,253
0.93
Apr 22, 2026
282.65
296.00
282.65
294.75
294.75
+3.84%
785,203
1.54
Apr 21, 2026
279.65
284.95
278.00
283.85
283.85
+1.52%
951,938
1.86
Apr 20, 2026
278.25
284.40
273.00
279.60
279.60
+0.72%
519,295
0.86
Apr 17, 2026
282.00
283.30
274.15
277.60
277.60
-0.89%
252,309
0.41
Apr 16, 2026
274.05
282.25
274.05
280.10
280.10
+2.81%
548,822
0.91
Apr 15, 2026
268.15
274.70
268.15
272.45
272.45
+3.08%
502,937
0.83
Apr 14, 2026
264.30
268.45
263.00
264.30
264.30
0.00%
0
0.00
Apr 13, 2026
266.75
268.45
263.00
264.30
264.30
-3.86%
313,144
0.52
Apr 10, 2026
274.95
280.50
273.25
274.90
274.90
+1.10%
390,669
0.65
Apr 09, 2026
279.70
282.00
269.25
271.90
271.90
-1.98%
150,825
0.24
Apr 08, 2026
284.95
285.65
275.70
277.40
277.40
+3.12%
391,407
0.59
Apr 07, 2026
268.30
271.40
264.55
269.00
269.00
-1.07%
306,473
0.44
Apr 06, 2026
275.40
275.45
265.95
271.90
271.90
-1.27%
496,135
0.71
Apr 03, 2026
275.40
276.80
256.40
275.40
275.40
0.00%
0
0.00
Apr 02, 2026
262.40
276.80
256.40
275.40
275.40
+3.79%
414,162
0.58
Apr 01, 2026
268.45
272.50
262.80
265.35
265.35
+2.12%
347,964
0.49
Mar 31, 2026
259.85
266.50
258.35
259.85
259.85
0.00%
0
0.00
Mar 30, 2026
265.90
266.50
258.35
259.85
259.85
-3.08%
634,195
0.90
Mar 27, 2026
276.70
277.95
266.45
268.10
268.10
-3.11%
744,781
1.06
Mar 26, 2026
276.70
288.60
272.00
276.70
276.70
0.00%
0
0.00
Mar 25, 2026
283.95
288.60
272.00
276.70
276.70
+0.40%
857,902
1.23
Mar 24, 2026
282.25
282.25
268.50
275.60
275.60
+1.14%
273,003
0.39
Mar 23, 2026
278.65
280.70
267.15
272.50
272.50
-3.61%
302,553
0.44
Mar 20, 2026
287.05
292.20
280.00
282.70
282.70
-0.16%
822,216
1.20
Mar 19, 2026
296.95
296.95
281.50
283.15
283.15
-5.13%
258,667
0.37
Mar 18, 2026
295.40
300.95
292.85
298.45
298.45
+1.89%
316,325
0.45
Mar 17, 2026
283.05
295.65
281.70
292.90
292.90
+3.04%
180,529
0.25
Mar 16, 2026
279.95
285.75
275.60
284.25
284.25
+0.67%
1,398,896
2.00
Rows: