Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
820.65
849.10
820.65
835.00
835.00
+0.91%
2,169
0.21
Oct 21, 2025
840.10
840.95
814.10
827.45
827.45
-1.62%
478
0.05
Oct 20, 2025
836.15
845.45
824.70
841.05
841.05
+0.58%
2,043
0.20
Oct 17, 2025
849.15
880.00
828.55
836.20
836.20
-5.26%
4,105
0.40
Oct 16, 2025
894.00
899.30
876.95
882.60
882.60
-0.79%
1,289
0.12
Oct 15, 2025
894.15
899.95
878.95
889.60
889.60
+0.07%
2,233
0.22
Oct 14, 2025
928.50
934.50
882.70
889.00
889.00
-4.18%
6,099
0.59
Oct 13, 2025
928.00
944.25
917.45
927.80
927.80
-0.90%
3,650
0.36
Oct 10, 2025
884.45
979.10
879.15
936.20
936.20
+5.03%
35,922
3.72
Oct 09, 2025
906.00
907.50
884.80
891.35
891.35
-1.50%
3,562
0.37
Oct 08, 2025
908.30
924.00
901.05
904.90
904.90
+0.02%
2,926
0.31
Oct 07, 2025
926.75
937.60
899.75
904.75
904.75
-2.37%
4,935
0.52
Oct 06, 2025
921.45
945.00
900.35
926.75
926.75
+2.35%
3,632
0.38
Oct 03, 2025
880.20
911.75
880.20
905.45
905.45
+1.01%
3,667
0.39
Oct 01, 2025
888.95
900.00
877.45
896.40
896.40
+2.55%
2,933
0.31
Sep 30, 2025
904.95
907.80
870.00
874.15
874.15
-2.68%
4,962
0.53
Sep 29, 2025
891.05
920.00
886.45
898.20
898.20
-1.52%
6,702
0.72
Sep 26, 2025
894.35
920.00
882.05
912.05
912.05
+2.17%
11,871
1.30
Sep 25, 2025
932.75
948.85
886.25
892.65
892.65
-4.43%
7,364
0.82
Sep 24, 2025
930.70
959.95
915.55
934.05
934.05
+0.83%
11,504
1.30
Sep 23, 2025
900.00
961.00
881.00
926.40
926.40
+4.83%
12,651
1.46
Sep 22, 2025
911.55
919.75
877.30
883.75
883.75
-2.81%
3,902
0.45
Sep 19, 2025
875.00
940.65
871.30
909.30
909.30
+3.85%
24,814
3.00
Sep 18, 2025
899.95
901.00
860.80
875.55
875.55
>-0.01%
7,337
0.90
Sep 17, 2025
884.65
884.65
862.95
875.60
875.60
-1.02%
5,034
0.62
Sep 16, 2025
853.90
904.90
853.90
884.65
884.65
+4.59%
16,768
2.14
Sep 15, 2025
889.95
891.65
841.10
845.85
845.85
-6.79%
15,116
1.99
Sep 12, 2025
900.00
933.80
855.40
907.45
907.45
+2.79%
139,909
26.07
Sep 11, 2025
750.00
882.80
738.25
882.80
882.80
+19.99%
109,238
29.92
Sep 10, 2025
749.05
760.45
732.50
735.70
735.70
-1.50%
1,707
0.47
Sep 09, 2025
780.75
780.75
743.95
746.90
746.90
-4.54%
2,957
0.83
Sep 08, 2025
753.05
790.80
753.05
782.45
782.45
+2.01%
3,043
0.85
Sep 05, 2025
719.60
785.60
719.60
767.00
767.00
+6.60%
16,830
5.06
Sep 04, 2025
724.25
726.65
714.45
719.50
719.50
+0.09%
1,146
0.34
Sep 03, 2025
714.10
724.95
714.10
718.85
718.85
+0.67%
366
0.11
Sep 02, 2025
722.00
727.30
696.60
714.10
714.10
-0.61%
2,335
0.70
Sep 01, 2025
694.25
724.25
694.25
718.50
718.50
+1.75%
2,229
0.68
Aug 29, 2025
716.25
725.00
703.40
706.15
706.15
-0.87%
1,285
0.39
Aug 28, 2025
734.35
734.35
704.45
712.35
712.35
-2.92%
5,230
1.63
Aug 26, 2025
756.40
774.00
730.00
733.80
733.80
-5.01%
11,257
3.70
Aug 25, 2025
765.55
793.30
755.80
772.50
772.50
+2.79%
5,609
1.90
Aug 22, 2025
770.00
770.00
740.10
751.55
751.55
-1.41%
3,098
1.06
Aug 21, 2025
760.35
778.70
759.00
762.30
762.30
+0.79%
3,910
1.36
Aug 20, 2025
728.00
774.00
721.00
756.35
756.35
+3.27%
12,698
4.74
Aug 19, 2025
728.00
735.10
713.70
732.40
732.40
+0.68%
2,808
1.06
Aug 18, 2025
770.50
770.50
694.60
727.45
727.45
-1.26%
11,232
4.54
Aug 14, 2025
755.00
781.15
716.90
736.70
736.70
+11.11%
40,541
21.96
Aug 13, 2025
667.90
670.55
645.00
663.05
663.05
-0.19%
1,824
0.99
Aug 12, 2025
644.80
671.60
644.80
664.30
664.30
+3.24%
785
0.43
Aug 11, 2025
622.20
661.00
619.50
643.45
643.45
+4.65%
1,596
0.87
Rows: