Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
649.30
663.80
645.25
652.20
652.20
-2.37%
789
0.48
Jul 30, 2025
641.05
681.85
641.05
668.00
668.00
+3.17%
459
0.28
Jul 29, 2025
667.30
671.40
640.65
647.45
647.45
-2.28%
2,313
1.43
Jul 28, 2025
678.65
687.85
653.45
662.55
662.55
-1.39%
843
0.50
Jul 25, 2025
691.00
691.00
671.90
671.90
671.90
-3.19%
1,031
0.58
Jul 24, 2025
643.05
705.15
643.05
694.05
694.05
+3.39%
6,064
3.50
Jul 23, 2025
693.95
693.95
663.35
671.30
671.30
-3.47%
4,261
2.53
Jul 22, 2025
680.00
704.40
674.15
695.40
695.40
+7.30%
22,255
16.62
Jul 21, 2025
575.05
648.10
575.05
648.10
648.10
+10.00%
16,646
15.28
Jul 18, 2025
586.25
590.70
582.95
589.20
589.20
+0.50%
1,081
0.99
Jul 17, 2025
597.25
599.95
586.00
589.25
586.25
+0.51%
689
0.63
Jul 16, 2025
575.05
597.85
575.05
589.25
586.25
+1.17%
621
0.57
Jul 15, 2025
595.00
601.25
582.60
585.40
582.42
-0.44%
3,739
3.55
Jul 14, 2025
595.00
599.45
586.00
591.00
587.99
-0.42%
638
0.61
Jul 11, 2025
620.00
620.00
595.00
596.50
593.46
-1.39%
446
0.43
Jul 10, 2025
595.00
609.00
595.00
608.00
604.90
+3.49%
464
0.45
Jul 09, 2025
591.95
599.00
586.60
590.50
587.49
+0.44%
588
0.57
Jul 08, 2025
587.00
594.90
583.50
590.95
587.94
+0.92%
925
0.89
Jul 07, 2025
562.10
612.85
562.10
588.55
585.55
+1.10%
775
0.75
Jul 04, 2025
589.45
609.90
577.00
585.10
582.12
-0.23%
196
0.19
Jul 03, 2025
580.00
593.00
575.30
589.45
586.45
+2.15%
1,944
1.87
Jul 02, 2025
596.45
598.80
576.00
580.00
577.05
+0.17%
178
0.17
Jul 01, 2025
576.20
599.00
574.20
581.95
578.99
-2.32%
1,933
1.90
Jun 30, 2025
606.00
606.00
575.70
598.85
595.80
-0.67%
3,082
3.14
Jun 27, 2025
610.15
610.15
606.00
606.00
602.91
+1.82%
1,177
1.19
Jun 26, 2025
598.20
598.20
598.20
598.20
595.15
+2.52%
593
0.55
Jun 25, 2025
586.50
586.50
586.50
586.50
583.51
+2.52%
1,593
1.47
Jun 24, 2025
576.35
576.35
566.00
575.00
572.07
+2.23%
589
0.54
Jun 23, 2025
566.10
566.10
565.30
565.35
562.47
+0.38%
1,479
1.28
Jun 20, 2025
555.00
566.10
555.00
566.10
563.22
+2.52%
1,810
1.48
Jun 19, 2025
552.50
556.00
552.50
555.00
552.17
-0.50%
249
0.18
Jun 18, 2025
570.90
570.90
560.65
560.65
557.80
-1.48%
189
0.13
Jun 17, 2025
572.25
573.10
572.00
572.00
569.09
-0.99%
596
0.38
Jun 16, 2025
592.50
592.50
580.65
580.65
577.69
-1.50%
438
0.27
Jun 13, 2025
592.05
608.95
592.05
592.50
589.48
-0.58%
252
0.15
Jun 12, 2025
620.70
620.70
598.60
599.00
595.95
-1.42%
1,050
0.63
Jun 11, 2025
613.80
613.80
610.75
610.75
607.64
+2.01%
106
0.06
Jun 10, 2025
590.00
601.80
590.00
601.80
598.74
+2.52%
284
0.16
Jun 09, 2025
587.05
590.00
587.05
590.00
587.00
-1.00%
1,642
0.89
Jun 06, 2025
597.15
599.00
597.15
599.00
595.95
-1.19%
2,070
1.06
Jun 05, 2025
609.30
609.30
609.30
609.30
606.20
+2.51%
1,674
0.82
Jun 04, 2025
597.40
597.40
597.00
597.40
594.36
+2.52%
987
0.37
Jun 03, 2025
585.70
585.70
584.00
585.70
582.72
+2.52%
896
0.34
Jun 02, 2025
563.00
574.25
563.00
574.25
571.33
+2.52%
945
0.35
May 30, 2025
551.00
563.00
548.00
563.00
560.13
+2.51%
1,010
0.37
May 29, 2025
557.00
557.00
551.00
552.00
549.19
-0.75%
206
0.07
May 28, 2025
558.00
560.00
550.55
559.00
556.15
+0.69%
219
0.08
May 27, 2025
559.00
559.00
557.00
558.00
555.16
+0.33%
264
0.09
May 26, 2025
560.25
560.25
559.00
559.00
556.15
-0.20%
559
0.19
May 23, 2025
561.00
563.00
561.00
563.00
560.13
-1.11%
1,113
0.36
Rows: