Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
709.00
710.60
683.45
685.00
685.00
-2.73%
1,028
0.12
Nov 28, 2025
708.10
708.10
698.10
704.25
704.25
-1.12%
495
0.06
Nov 27, 2025
691.00
714.75
691.00
712.25
712.25
+1.40%
1,283
0.15
Nov 26, 2025
682.15
711.10
682.15
702.45
702.45
+0.59%
271
0.03
Nov 25, 2025
694.00
709.95
685.00
698.30
698.30
+0.70%
654
0.08
Nov 24, 2025
712.00
712.05
691.00
693.45
693.45
-2.61%
903
0.10
Nov 21, 2025
726.30
726.30
710.00
712.00
712.00
-2.00%
515
0.06
Nov 20, 2025
729.00
737.50
722.95
726.50
726.50
-0.23%
438
0.05
Nov 19, 2025
734.35
741.10
726.35
728.20
728.20
-2.37%
290
0.03
Nov 18, 2025
741.70
755.00
731.95
745.85
745.85
-1.45%
763
0.08
Nov 17, 2025
786.90
786.90
750.00
756.80
756.80
-3.53%
736
0.08
Nov 14, 2025
802.00
802.00
771.05
784.50
784.50
-2.13%
1,928
0.20
Nov 13, 2025
783.00
815.10
783.00
801.55
801.55
+3.08%
1,300
0.13
Nov 12, 2025
769.10
787.55
763.55
777.60
777.60
+1.18%
796
0.08
Nov 11, 2025
771.65
776.35
755.20
768.55
768.55
-0.72%
1,059
0.11
Nov 10, 2025
755.05
781.80
741.40
774.15
774.15
+1.63%
2,274
0.23
Nov 07, 2025
759.90
781.05
756.25
761.75
761.75
-0.64%
2,094
0.22
Nov 06, 2025
796.55
799.50
759.95
766.65
766.65
-3.75%
2,185
0.23
Nov 04, 2025
798.05
807.15
795.50
796.55
796.55
-0.62%
968
0.10
Nov 03, 2025
814.95
814.95
800.45
801.55
801.55
-0.34%
831
0.09
Oct 31, 2025
807.60
814.00
801.00
804.25
804.25
-0.21%
1,434
0.15
Oct 30, 2025
806.00
815.05
804.40
805.95
805.95
-0.09%
1,002
0.10
Oct 29, 2025
822.70
822.70
801.60
806.70
806.70
-1.99%
2,936
0.30
Oct 28, 2025
878.15
878.15
803.30
823.05
823.05
+1.89%
1,460
0.15
Oct 27, 2025
815.00
825.85
803.85
807.75
807.75
-1.22%
1,635
0.17
Oct 24, 2025
835.05
837.55
815.00
817.75
817.75
-2.07%
1,702
0.17
Oct 23, 2025
820.65
849.10
820.65
835.00
835.00
+0.91%
2,169
0.21
Oct 21, 2025
840.10
840.95
814.10
827.45
827.45
-1.62%
478
0.05
Oct 20, 2025
836.15
845.45
824.70
841.05
841.05
+0.58%
2,043
0.20
Oct 17, 2025
849.15
880.00
828.55
836.20
836.20
-5.26%
4,105
0.40
Oct 16, 2025
894.00
899.30
876.95
882.60
882.60
-0.79%
1,289
0.12
Oct 15, 2025
894.15
899.95
878.95
889.60
889.60
+0.07%
2,233
0.22
Oct 14, 2025
928.50
934.50
882.70
889.00
889.00
-4.18%
6,099
0.59
Oct 13, 2025
928.00
944.25
917.45
927.80
927.80
-0.90%
3,650
0.36
Oct 10, 2025
884.45
979.10
879.15
936.20
936.20
+5.03%
35,922
3.72
Oct 09, 2025
906.00
907.50
884.80
891.35
891.35
-1.50%
3,562
0.37
Oct 08, 2025
908.30
924.00
901.05
904.90
904.90
+0.02%
2,926
0.31
Oct 07, 2025
926.75
937.60
899.75
904.75
904.75
-2.37%
4,935
0.52
Oct 06, 2025
921.45
945.00
900.35
926.75
926.75
+2.35%
3,632
0.38
Oct 03, 2025
880.20
911.75
880.20
905.45
905.45
+1.01%
3,667
0.39
Oct 01, 2025
888.95
900.00
877.45
896.40
896.40
+2.55%
2,933
0.31
Sep 30, 2025
904.95
907.80
870.00
874.15
874.15
-2.68%
4,962
0.53
Sep 29, 2025
891.05
920.00
886.45
898.20
898.20
-1.52%
6,702
0.72
Sep 26, 2025
894.35
920.00
882.05
912.05
912.05
+2.17%
11,871
1.30
Sep 25, 2025
932.75
948.85
886.25
892.65
892.65
-4.43%
7,364
0.82
Sep 24, 2025
930.70
959.95
915.55
934.05
934.05
+0.83%
11,504
1.30
Sep 23, 2025
900.00
961.00
881.00
926.40
926.40
+4.83%
12,651
1.46
Sep 22, 2025
911.55
919.75
877.30
883.75
883.75
-2.81%
3,902
0.45
Sep 19, 2025
875.00
940.65
871.30
909.30
909.30
+3.85%
24,814
3.00
Sep 18, 2025
899.95
901.00
860.80
875.55
875.55
>-0.01%
7,337
0.90
Rows: