Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
587.85
602.05
571.65
573.15
573.15
-1.86%
747
0.55
Jan 13, 2026
594.55
599.10
580.00
584.00
584.00
-0.82%
1,509
1.09
Jan 12, 2026
582.00
592.10
568.15
588.80
588.80
+0.33%
4,513
2.39
Jan 09, 2026
602.45
602.45
585.00
586.85
586.85
-2.66%
2,128
1.11
Jan 08, 2026
590.00
639.00
590.00
602.90
602.90
+0.23%
2,707
1.41
Jan 07, 2026
597.45
605.50
597.45
601.50
601.50
-0.44%
844
0.43
Jan 06, 2026
608.00
611.60
594.70
604.15
604.15
-0.55%
1,105
0.55
Jan 05, 2026
621.65
621.65
604.90
607.50
607.50
-1.47%
858
0.42
Jan 02, 2026
618.90
621.35
607.20
616.55
616.55
-0.36%
466
0.22
Jan 01, 2026
626.65
631.75
617.45
618.80
618.80
-0.14%
190
0.09
Dec 31, 2025
623.00
633.70
614.55
619.65
619.65
+0.58%
1,353
0.60
Dec 30, 2025
635.40
638.00
611.80
616.05
616.05
-4.12%
1,290
0.53
Dec 29, 2025
630.60
650.00
617.80
642.55
642.55
+1.13%
2,158
0.86
Dec 26, 2025
617.00
654.00
617.00
635.35
635.35
-0.30%
314
0.12
Dec 24, 2025
636.00
654.90
626.80
637.25
637.25
+0.43%
799
0.28
Dec 23, 2025
618.00
645.00
614.00
634.50
634.50
+2.77%
1,016
0.35
Dec 22, 2025
622.35
633.05
615.00
617.40
617.40
+0.33%
1,294
0.39
Dec 19, 2025
616.05
618.75
605.25
615.35
615.35
+2.02%
600
0.18
Dec 18, 2025
612.05
616.00
602.00
603.15
603.15
-1.88%
637
0.18
Dec 17, 2025
640.75
646.50
612.00
614.70
614.70
-4.21%
547
0.15
Dec 16, 2025
654.90
654.90
640.10
641.70
641.70
-2.14%
419
0.11
Dec 15, 2025
606.05
700.00
606.05
655.70
655.70
+2.18%
767
0.12
Dec 12, 2025
626.45
645.00
626.45
641.70
641.70
+3.19%
1,091
0.14
Dec 11, 2025
638.05
638.05
617.70
621.85
621.85
-0.58%
366
0.05
Dec 10, 2025
636.50
653.00
622.25
625.50
625.50
-1.68%
1,079
0.14
Dec 09, 2025
596.70
642.60
596.70
636.20
636.20
+4.41%
1,247
0.16
Dec 08, 2025
653.80
653.80
594.00
609.30
609.30
-7.43%
3,340
0.41
Dec 05, 2025
665.20
665.20
654.20
658.20
658.20
-1.52%
180
0.02
Dec 04, 2025
657.95
684.35
654.25
668.35
668.35
+1.57%
1,509
0.18
Dec 03, 2025
676.30
676.30
651.00
658.05
658.05
-2.14%
1,034
0.13
Dec 02, 2025
680.65
682.20
671.50
672.45
672.45
-1.83%
607
0.07
Dec 01, 2025
709.00
710.60
683.45
685.00
685.00
-2.73%
1,028
0.12
Nov 28, 2025
708.10
708.10
698.10
704.25
704.25
-1.12%
495
0.06
Nov 27, 2025
691.00
714.75
691.00
712.25
712.25
+1.40%
1,283
0.15
Nov 26, 2025
682.15
711.10
682.15
702.45
702.45
+0.59%
271
0.03
Nov 25, 2025
694.00
709.95
685.00
698.30
698.30
+0.70%
654
0.08
Nov 24, 2025
712.00
712.05
691.00
693.45
693.45
-2.61%
903
0.10
Nov 21, 2025
726.30
726.30
710.00
712.00
712.00
-2.00%
515
0.06
Nov 20, 2025
729.00
737.50
722.95
726.50
726.50
-0.23%
438
0.05
Nov 19, 2025
734.35
741.10
726.35
728.20
728.20
-2.37%
290
0.03
Nov 18, 2025
741.70
755.00
731.95
745.85
745.85
-1.45%
763
0.08
Nov 17, 2025
786.90
786.90
750.00
756.80
756.80
-3.53%
736
0.08
Nov 14, 2025
802.00
802.00
771.05
784.50
784.50
-2.13%
1,928
0.20
Nov 13, 2025
783.00
815.10
783.00
801.55
801.55
+3.08%
1,300
0.13
Nov 12, 2025
769.10
787.55
763.55
777.60
777.60
+1.18%
796
0.08
Nov 11, 2025
771.65
776.35
755.20
768.55
768.55
-0.72%
1,059
0.11
Nov 10, 2025
755.05
781.80
741.40
774.15
774.15
+1.63%
2,274
0.23
Nov 07, 2025
759.90
781.05
756.25
761.75
761.75
-0.64%
2,094
0.22
Nov 06, 2025
796.55
799.50
759.95
766.65
766.65
-3.75%
2,185
0.23
Nov 04, 2025
798.05
807.15
795.50
796.55
796.55
-0.62%
968
0.10
Rows: