Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
530.15
555.00
530.15
540.30
540.30
+2.73%
1,328
1.16
Apr 07, 2026
525.35
535.15
522.45
525.95
525.95
-0.89%
162
0.14
Apr 06, 2026
528.30
544.90
528.30
530.65
530.65
-2.48%
410
0.34
Apr 03, 2026
544.15
546.25
518.15
544.15
544.15
0.00%
0
0.00
Apr 02, 2026
522.85
546.25
518.15
544.15
544.15
+2.44%
599
0.49
Apr 01, 2026
500.00
539.45
500.00
531.20
531.20
+6.24%
1,016
0.84
Mar 31, 2026
500.00
513.05
485.00
500.00
500.00
0.00%
0
0.00
Mar 30, 2026
485.00
513.05
485.00
500.00
500.00
0.00%
3,101
2.63
Mar 27, 2026
514.30
522.40
490.70
500.00
500.00
-4.72%
4,839
4.31
Mar 26, 2026
524.75
559.20
521.00
524.75
524.75
0.00%
0
0.00
Mar 25, 2026
557.95
559.20
521.00
524.75
524.75
-5.42%
2,502
2.23
Mar 24, 2026
546.20
559.45
535.60
554.80
554.80
+2.44%
501
0.44
Mar 23, 2026
542.80
557.20
538.00
541.60
541.60
-2.00%
2,157
1.94
Mar 20, 2026
564.95
570.65
549.10
552.65
552.65
+1.16%
751
0.67
Mar 19, 2026
536.80
585.05
536.80
546.30
546.30
+0.17%
2,864
2.65
Mar 18, 2026
538.40
552.10
538.30
545.35
545.35
+2.12%
584
0.54
Mar 17, 2026
523.30
539.00
510.10
534.05
534.05
+1.05%
2,041
1.93
Mar 16, 2026
481.50
548.70
481.50
528.50
528.50
+2.63%
1,897
1.83
Mar 13, 2026
527.50
529.75
513.75
514.95
514.95
-1.21%
1,197
1.16
Mar 12, 2026
520.00
538.00
511.65
521.25
521.25
+0.26%
7,218
7.75
Mar 11, 2026
518.40
528.35
502.25
519.90
519.90
+1.11%
634
0.68
Mar 10, 2026
502.00
517.60
493.20
514.20
514.20
+3.19%
843
0.91
Mar 09, 2026
480.15
503.85
480.10
498.30
498.30
-3.99%
1,995
2.17
Mar 06, 2026
515.85
526.50
515.85
519.00
519.00
+1.49%
476
0.49
Mar 05, 2026
503.00
527.65
501.90
511.40
511.40
+1.46%
236
0.24
Mar 04, 2026
515.00
518.40
503.00
504.05
504.05
-2.98%
181
0.18
Mar 03, 2026
519.55
528.70
481.15
519.55
519.55
0.00%
0
0.00
Mar 02, 2026
481.15
528.70
481.15
519.55
519.55
-0.07%
570
0.57
Feb 27, 2026
522.00
526.45
514.05
519.90
519.90
-0.98%
226
0.22
Feb 26, 2026
532.85
535.40
521.60
525.05
525.05
>-0.01%
91
0.09
Feb 25, 2026
528.85
533.85
514.20
525.10
525.10
-0.38%
1,099
1.07
Feb 24, 2026
530.00
530.00
524.25
527.10
527.10
-1.65%
319
0.31
Feb 23, 2026
547.60
551.20
530.65
535.95
535.95
-1.31%
490
0.48
Feb 20, 2026
554.35
565.00
532.00
543.05
543.05
+0.02%
571
0.55
Feb 19, 2026
548.95
549.60
542.95
542.95
542.95
-2.78%
237
0.23
Feb 18, 2026
577.40
579.95
553.75
558.45
558.45
-1.42%
727
0.71
Feb 17, 2026
546.45
573.50
546.00
566.50
566.50
+6.00%
938
0.92
Feb 16, 2026
532.00
562.35
532.00
539.65
539.65
+0.97%
1,346
1.33
Feb 13, 2026
550.15
562.75
528.10
534.45
534.45
-6.20%
1,913
1.93
Feb 12, 2026
564.75
586.90
564.60
569.80
569.80
+0.59%
482
0.47
Feb 11, 2026
565.30
575.30
562.00
566.45
566.45
-1.61%
545
0.53
Feb 10, 2026
585.00
597.35
570.50
575.70
575.70
-2.64%
586
0.57
Feb 09, 2026
549.50
594.50
538.20
591.30
591.30
+9.40%
1,682
1.65
Feb 06, 2026
536.95
546.40
526.25
540.50
540.50
-2.07%
1,251
1.21
Feb 05, 2026
575.50
575.50
551.40
551.95
551.95
-4.19%
443
0.42
Feb 04, 2026
584.00
586.15
558.55
576.10
576.10
+3.78%
1,845
1.73
Feb 03, 2026
532.80
566.00
529.75
555.10
555.10
+5.86%
593
0.55
Feb 02, 2026
511.20
525.00
502.50
524.35
524.35
+2.41%
642
0.60
Jan 30, 2026
568.10
568.10
506.00
512.00
512.00
-1.25%
1,366
1.27
Jan 29, 2026
535.00
536.75
516.75
518.50
518.50
-4.00%
1,022
0.95
Rows: