Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Want to see IN:SWELECTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
638.10
638.10
602.05
618.50
618.50
-0.49%
549
0.36
May 14, 2026
632.80
632.80
601.30
621.55
621.55
-1.53%
1,615
1.07
May 13, 2026
632.75
637.40
622.95
631.20
631.20
+0.61%
1,110
0.73
May 12, 2026
642.95
658.00
623.00
627.40
627.40
-4.69%
5,494
3.79
May 11, 2026
675.00
675.80
650.05
658.25
658.25
-3.55%
4,371
3.15
May 08, 2026
688.45
691.90
675.55
682.50
682.50
-0.91%
1,419
1.03
May 07, 2026
695.00
696.85
680.00
688.80
688.80
-1.20%
2,465
1.81
May 06, 2026
700.40
700.80
690.25
697.20
697.20
-0.14%
1,579
1.16
May 05, 2026
689.80
709.65
685.05
698.15
698.15
-0.13%
2,143
1.61
May 04, 2026
663.55
704.00
663.55
699.05
699.05
+6.21%
1,830
1.38
May 01, 2026
658.15
672.45
653.20
658.15
658.15
0.00%
0
0.00
Apr 30, 2026
665.05
672.45
653.20
658.15
658.15
-1.61%
409
0.30
Apr 29, 2026
673.85
675.45
665.00
668.95
668.95
-0.59%
939
0.70
Apr 28, 2026
666.10
678.55
662.90
672.95
672.95
+2.21%
2,322
1.75
Apr 27, 2026
658.05
674.75
658.00
658.40
658.40
-0.39%
890
0.68
Apr 24, 2026
680.00
680.00
646.50
660.95
660.95
-1.70%
1,995
1.51
Apr 23, 2026
684.00
693.00
668.45
672.35
672.35
-1.40%
2,218
1.72
Apr 22, 2026
660.00
688.55
657.45
681.90
681.90
+3.22%
3,032
2.40
Apr 21, 2026
663.00
670.05
644.75
660.60
660.60
-0.02%
1,958
1.58
Apr 20, 2026
679.75
706.00
645.70
660.75
660.75
+1.58%
4,079
3.44
Apr 17, 2026
652.75
657.70
639.85
650.50
650.50
+1.65%
3,277
2.83
Apr 16, 2026
649.95
649.95
631.75
639.95
639.95
+1.39%
1,251
1.09
Apr 15, 2026
609.00
640.65
597.00
631.15
631.15
+7.59%
3,090
2.78
Apr 14, 2026
586.60
605.80
565.95
586.60
586.60
0.00%
0
0.00
Apr 13, 2026
565.95
605.80
565.95
586.60
586.60
+0.15%
1,747
1.60
Apr 10, 2026
557.55
598.20
547.15
585.70
585.70
+7.01%
2,602
2.42
Apr 09, 2026
541.70
560.00
536.95
547.35
547.35
+1.30%
1,081
0.96
Apr 08, 2026
530.15
555.00
530.15
540.30
540.30
+2.73%
1,328
1.16
Apr 07, 2026
525.35
535.15
522.45
525.95
525.95
-0.89%
162
0.14
Apr 06, 2026
528.30
544.90
528.30
530.65
530.65
-2.48%
410
0.34
Apr 03, 2026
544.15
546.25
518.15
544.15
544.15
0.00%
0
0.00
Apr 02, 2026
522.85
546.25
518.15
544.15
544.15
+2.44%
599
0.49
Apr 01, 2026
500.00
539.45
500.00
531.20
531.20
+6.24%
1,016
0.84
Mar 31, 2026
500.00
513.05
485.00
500.00
500.00
0.00%
0
0.00
Mar 30, 2026
485.00
513.05
485.00
500.00
500.00
0.00%
3,101
2.63
Mar 27, 2026
514.30
522.40
490.70
500.00
500.00
-4.72%
4,839
4.31
Mar 26, 2026
524.75
559.20
521.00
524.75
524.75
0.00%
0
0.00
Mar 25, 2026
557.95
559.20
521.00
524.75
524.75
-5.42%
2,502
2.23
Mar 24, 2026
546.20
559.45
535.60
554.80
554.80
+2.44%
501
0.44
Mar 23, 2026
542.80
557.20
538.00
541.60
541.60
-2.00%
2,157
1.94
Mar 20, 2026
564.95
570.65
549.10
552.65
552.65
+1.16%
751
0.67
Mar 19, 2026
536.80
585.05
536.80
546.30
546.30
+0.17%
2,864
2.65
Mar 18, 2026
538.40
552.10
538.30
545.35
545.35
+2.12%
584
0.54
Mar 17, 2026
523.30
539.00
510.10
534.05
534.05
+1.05%
2,041
1.93
Mar 16, 2026
481.50
548.70
481.50
528.50
528.50
+2.63%
1,897
1.83
Mar 13, 2026
527.50
529.75
513.75
514.95
514.95
-1.21%
1,197
1.16
Mar 12, 2026
520.00
538.00
511.65
521.25
521.25
+0.26%
7,218
7.75
Mar 11, 2026
518.40
528.35
502.25
519.90
519.90
+1.11%
634
0.68
Mar 10, 2026
502.00
517.60
493.20
514.20
514.20
+3.19%
843
0.91
Mar 09, 2026
480.15
503.85
480.10
498.30
498.30
-3.99%
1,995
2.17
Rows: