Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
760.35
778.70
759.00
762.30
762.30
+0.79%
3,910
1.36
Aug 20, 2025
728.00
774.00
721.00
756.35
756.35
+3.27%
12,698
4.74
Aug 19, 2025
728.00
735.10
713.70
732.40
732.40
+0.68%
2,808
1.06
Aug 18, 2025
770.50
770.50
694.60
727.45
727.45
-1.26%
11,232
4.54
Aug 14, 2025
755.00
781.15
716.90
736.70
736.70
+11.11%
40,541
21.96
Aug 13, 2025
667.90
670.55
645.00
663.05
663.05
-0.19%
1,824
0.99
Aug 12, 2025
644.80
671.60
644.80
664.30
664.30
+3.24%
785
0.43
Aug 11, 2025
622.20
661.00
619.50
643.45
643.45
+4.65%
1,596
0.87
Aug 08, 2025
621.50
623.60
606.30
614.85
614.85
-1.47%
2,412
1.33
Aug 07, 2025
612.05
636.05
611.45
624.05
624.05
-1.01%
1,037
0.58
Aug 06, 2025
655.00
657.75
601.00
630.40
630.40
-4.43%
4,799
2.76
Aug 05, 2025
677.05
677.05
657.15
659.60
659.60
-1.51%
941
0.54
Aug 04, 2025
665.75
672.90
656.75
669.70
669.70
+0.36%
1,000
0.58
Aug 01, 2025
648.95
715.00
648.95
667.30
667.30
+2.32%
5,326
3.23
Jul 31, 2025
649.30
663.80
645.25
652.20
652.20
-2.37%
789
0.48
Jul 30, 2025
641.05
681.85
641.05
668.00
668.00
+3.17%
459
0.28
Jul 29, 2025
667.30
671.40
640.65
647.45
647.45
-2.28%
2,313
1.43
Jul 28, 2025
678.65
687.85
653.45
662.55
662.55
-1.39%
843
0.50
Jul 25, 2025
691.00
691.00
671.90
671.90
671.90
-3.19%
1,031
0.58
Jul 24, 2025
643.05
705.15
643.05
694.05
694.05
+3.39%
6,064
3.50
Jul 23, 2025
693.95
693.95
663.35
671.30
671.30
-3.47%
4,261
2.53
Jul 22, 2025
680.00
704.40
674.15
695.40
695.40
+7.30%
22,255
16.62
Jul 21, 2025
575.05
648.10
575.05
648.10
648.10
+10.00%
16,646
15.28
Jul 18, 2025
586.25
590.70
582.95
589.20
589.20
+0.50%
1,081
0.99
Jul 17, 2025
597.25
599.95
586.00
589.25
586.25
+0.51%
689
0.63
Jul 16, 2025
575.05
597.85
575.05
589.25
586.25
+1.17%
621
0.57
Jul 15, 2025
595.00
601.25
582.60
585.40
582.42
-0.44%
3,739
3.55
Jul 14, 2025
595.00
599.45
586.00
591.00
587.99
-0.42%
638
0.61
Jul 11, 2025
620.00
620.00
595.00
596.50
593.46
-1.39%
446
0.43
Jul 10, 2025
595.00
609.00
595.00
608.00
604.90
+3.49%
464
0.45
Jul 09, 2025
591.95
599.00
586.60
590.50
587.49
+0.44%
588
0.57
Jul 08, 2025
587.00
594.90
583.50
590.95
587.94
+0.92%
925
0.89
Jul 07, 2025
562.10
612.85
562.10
588.55
585.55
+1.10%
775
0.75
Jul 04, 2025
589.45
609.90
577.00
585.10
582.12
-0.23%
196
0.19
Jul 03, 2025
580.00
593.00
575.30
589.45
586.45
+2.15%
1,944
1.87
Jul 02, 2025
596.45
598.80
576.00
580.00
577.05
+0.17%
178
0.17
Jul 01, 2025
576.20
599.00
574.20
581.95
578.99
-2.32%
1,933
1.90
Jun 30, 2025
606.00
606.00
575.70
598.85
595.80
-0.67%
3,082
3.14
Jun 27, 2025
610.15
610.15
606.00
606.00
602.91
+1.82%
1,177
1.19
Jun 26, 2025
598.20
598.20
598.20
598.20
595.15
+2.52%
593
0.55
Jun 25, 2025
586.50
586.50
586.50
586.50
583.51
+2.52%
1,593
1.47
Jun 24, 2025
576.35
576.35
566.00
575.00
572.07
+2.23%
589
0.54
Jun 23, 2025
566.10
566.10
565.30
565.35
562.47
+0.38%
1,479
1.28
Jun 20, 2025
555.00
566.10
555.00
566.10
563.22
+2.52%
1,810
1.48
Jun 19, 2025
552.50
556.00
552.50
555.00
552.17
-0.50%
249
0.18
Jun 18, 2025
570.90
570.90
560.65
560.65
557.80
-1.48%
189
0.13
Jun 17, 2025
572.25
573.10
572.00
572.00
569.09
-0.99%
596
0.38
Jun 16, 2025
592.50
592.50
580.65
580.65
577.69
-1.50%
438
0.27
Jun 13, 2025
592.05
608.95
592.05
592.50
589.48
-0.58%
252
0.15
Jun 12, 2025
620.70
620.70
598.60
599.00
595.95
-1.42%
1,050
0.63
Rows: