Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
591.95
599.00
586.60
590.50
590.50
-0.08%
588
0.57
Jul 08, 2025
587.00
594.90
583.50
590.95
590.95
+0.41%
925
0.89
Jul 07, 2025
562.10
612.85
562.10
588.55
588.55
+0.59%
775
0.75
Jul 04, 2025
589.45
609.90
577.00
585.10
585.10
-0.74%
196
0.19
Jul 03, 2025
580.00
593.00
575.30
589.45
589.45
+1.63%
1,944
1.87
Jul 02, 2025
596.45
598.80
576.00
580.00
580.00
-0.34%
178
0.17
Jul 01, 2025
576.20
599.00
574.20
581.95
581.95
-2.82%
1,933
1.90
Jun 30, 2025
606.00
606.00
575.70
598.85
598.85
-1.18%
3,082
3.14
Jun 27, 2025
610.15
610.15
606.00
606.00
606.00
+1.30%
1,177
1.19
Jun 26, 2025
598.20
598.20
598.20
598.20
598.20
+1.99%
593
0.55
Jun 25, 2025
586.50
586.50
586.50
586.50
586.50
+2.00%
1,593
1.47
Jun 24, 2025
576.35
576.35
566.00
575.00
575.00
+1.71%
589
0.54
Jun 23, 2025
566.10
566.10
565.30
565.35
565.35
-0.13%
1,479
1.28
Jun 20, 2025
555.00
566.10
555.00
566.10
566.10
+2.00%
1,810
1.48
Jun 19, 2025
552.50
556.00
552.50
555.00
555.00
-1.01%
249
0.18
Jun 18, 2025
570.90
570.90
560.65
560.65
560.65
-1.98%
189
0.13
Jun 17, 2025
572.25
573.10
572.00
572.00
572.00
-1.49%
596
0.38
Jun 16, 2025
592.50
592.50
580.65
580.65
580.65
-2.00%
438
0.27
Jun 13, 2025
592.05
608.95
592.05
592.50
592.50
-1.09%
252
0.15
Jun 12, 2025
620.70
620.70
598.60
599.00
599.00
-1.92%
1,050
0.63
Jun 11, 2025
613.80
613.80
610.75
610.75
610.75
+1.49%
106
0.06
Jun 10, 2025
590.00
601.80
590.00
601.80
601.80
+2.00%
284
0.16
Jun 09, 2025
587.05
590.00
587.05
590.00
590.00
-1.50%
1,642
0.89
Jun 06, 2025
597.15
599.00
597.15
599.00
599.00
-1.69%
2,070
1.06
Jun 05, 2025
609.30
609.30
609.30
609.30
609.30
+1.99%
1,674
0.82
Jun 04, 2025
597.40
597.40
597.00
597.40
597.40
+2.00%
987
0.37
Jun 03, 2025
585.70
585.70
584.00
585.70
585.70
+1.99%
896
0.34
Jun 02, 2025
563.00
574.25
563.00
574.25
574.25
+2.00%
945
0.35
May 30, 2025
551.00
563.00
548.00
563.00
563.00
+1.99%
1,010
0.37
May 29, 2025
557.00
557.00
551.00
552.00
552.00
-1.25%
206
0.07
May 28, 2025
558.00
560.00
550.55
559.00
559.00
+0.18%
219
0.08
May 27, 2025
559.00
559.00
557.00
558.00
558.00
-0.18%
264
0.09
May 26, 2025
560.25
560.25
559.00
559.00
559.00
-0.71%
559
0.19
May 23, 2025
561.00
563.00
561.00
563.00
563.00
-1.62%
1,113
0.36
May 22, 2025
583.00
583.00
572.25
572.25
572.25
-2.00%
487
0.14
May 21, 2025
593.00
593.00
582.50
583.90
583.90
-1.70%
565
0.16
May 20, 2025
587.00
598.30
587.00
594.00
594.00
-0.72%
684
0.19
May 19, 2025
622.90
622.90
588.00
598.30
598.30
-2.08%
900
0.25
May 16, 2025
599.95
618.00
599.95
611.00
611.00
+0.72%
1,082
0.29
May 15, 2025
595.00
614.00
592.00
606.65
606.65
+2.75%
1,088
0.30
May 14, 2025
585.00
597.00
560.00
590.40
590.40
+1.57%
1,791
0.49
May 13, 2025
579.00
581.25
570.50
581.25
581.25
+4.99%
196
0.05
May 12, 2025
540.00
553.60
540.00
553.60
553.60
+5.00%
242
0.06
May 09, 2025
523.20
537.00
523.20
527.25
527.25
-4.11%
1,428
0.38
May 08, 2025
553.00
553.00
548.00
549.85
549.85
+0.15%
66
0.02
May 07, 2025
535.05
553.00
535.05
549.05
549.05
-1.07%
450
0.11
May 06, 2025
569.00
584.00
551.10
555.00
555.00
-2.62%
860
0.21
May 05, 2025
578.00
579.00
565.00
569.95
569.95
-1.39%
824
0.20
May 02, 2025
567.00
578.05
567.00
578.00
578.00
-1.23%
69
0.02
Apr 30, 2025
605.00
605.00
585.00
585.20
585.20
-3.67%
998
0.24
Rows: