Education
About Us
Working with TipRanks
Follow Us
Swelect Energy Systems Limited (IN:SWELECTES)
:SWELECTES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
888.95
900.00
877.45
896.40
896.40
+2.55%
2,933
0.31
Sep 30, 2025
904.95
907.80
870.00
874.15
874.15
-2.68%
4,962
0.53
Sep 29, 2025
891.05
920.00
886.45
898.20
898.20
-1.52%
6,702
0.72
Sep 26, 2025
894.35
920.00
882.05
912.05
912.05
+2.17%
11,871
1.30
Sep 25, 2025
932.75
948.85
886.25
892.65
892.65
-4.43%
7,364
0.82
Sep 24, 2025
930.70
959.95
915.55
934.05
934.05
+0.83%
11,504
1.30
Sep 23, 2025
900.00
961.00
881.00
926.40
926.40
+4.83%
12,651
1.46
Sep 22, 2025
911.55
919.75
877.30
883.75
883.75
-2.81%
3,902
0.45
Sep 19, 2025
875.00
940.65
871.30
909.30
909.30
+3.85%
24,814
3.00
Sep 18, 2025
899.95
901.00
860.80
875.55
875.55
>-0.01%
7,337
0.90
Sep 17, 2025
884.65
884.65
862.95
875.60
875.60
-1.02%
5,034
0.62
Sep 16, 2025
853.90
904.90
853.90
884.65
884.65
+4.59%
16,768
2.14
Sep 15, 2025
889.95
891.65
841.10
845.85
845.85
-6.79%
15,116
1.99
Sep 12, 2025
900.00
933.80
855.40
907.45
907.45
+2.79%
139,909
26.07
Sep 11, 2025
750.00
882.80
738.25
882.80
882.80
+19.99%
109,238
29.92
Sep 10, 2025
749.05
760.45
732.50
735.70
735.70
-1.50%
1,707
0.47
Sep 09, 2025
780.75
780.75
743.95
746.90
746.90
-4.54%
2,957
0.83
Sep 08, 2025
753.05
790.80
753.05
782.45
782.45
+2.01%
3,043
0.85
Sep 05, 2025
719.60
785.60
719.60
767.00
767.00
+6.60%
16,830
5.06
Sep 04, 2025
724.25
726.65
714.45
719.50
719.50
+0.09%
1,146
0.34
Sep 03, 2025
714.10
724.95
714.10
718.85
718.85
+0.67%
366
0.11
Sep 02, 2025
722.00
727.30
696.60
714.10
714.10
-0.61%
2,335
0.70
Sep 01, 2025
694.25
724.25
694.25
718.50
718.50
+1.75%
2,229
0.68
Aug 29, 2025
716.25
725.00
703.40
706.15
706.15
-0.87%
1,285
0.39
Aug 28, 2025
734.35
734.35
704.45
712.35
712.35
-2.92%
5,230
1.63
Aug 26, 2025
756.40
774.00
730.00
733.80
733.80
-5.01%
11,257
3.70
Aug 25, 2025
765.55
793.30
755.80
772.50
772.50
+2.79%
5,609
1.90
Aug 22, 2025
770.00
770.00
740.10
751.55
751.55
-1.41%
3,098
1.06
Aug 21, 2025
760.35
778.70
759.00
762.30
762.30
+0.79%
3,910
1.36
Aug 20, 2025
728.00
774.00
721.00
756.35
756.35
+3.27%
12,698
4.74
Aug 19, 2025
728.00
735.10
713.70
732.40
732.40
+0.68%
2,808
1.06
Aug 18, 2025
770.50
770.50
694.60
727.45
727.45
-1.26%
11,232
4.54
Aug 14, 2025
755.00
781.15
716.90
736.70
736.70
+11.11%
40,541
21.96
Aug 13, 2025
667.90
670.55
645.00
663.05
663.05
-0.19%
1,824
0.99
Aug 12, 2025
644.80
671.60
644.80
664.30
664.30
+3.24%
785
0.43
Aug 11, 2025
622.20
661.00
619.50
643.45
643.45
+4.65%
1,596
0.87
Aug 08, 2025
621.50
623.60
606.30
614.85
614.85
-1.47%
2,412
1.33
Aug 07, 2025
612.05
636.05
611.45
624.05
624.05
-1.01%
1,037
0.58
Aug 06, 2025
655.00
657.75
601.00
630.40
630.40
-4.43%
4,799
2.76
Aug 05, 2025
677.05
677.05
657.15
659.60
659.60
-1.51%
941
0.54
Aug 04, 2025
665.75
672.90
656.75
669.70
669.70
+0.36%
1,000
0.58
Aug 01, 2025
648.95
715.00
648.95
667.30
667.30
+2.32%
5,326
3.23
Jul 31, 2025
649.30
663.80
645.25
652.20
652.20
-2.37%
789
0.48
Jul 30, 2025
641.05
681.85
641.05
668.00
668.00
+3.17%
459
0.28
Jul 29, 2025
667.30
671.40
640.65
647.45
647.45
-2.28%
2,313
1.43
Jul 28, 2025
678.65
687.85
653.45
662.55
662.55
-1.39%
843
0.50
Jul 25, 2025
691.00
691.00
671.90
671.90
671.90
-3.19%
1,031
0.58
Jul 24, 2025
643.05
705.15
643.05
694.05
694.05
+3.39%
6,064
3.50
Jul 23, 2025
693.95
693.95
663.35
671.30
671.30
-3.47%
4,261
2.53
Jul 22, 2025
680.00
704.40
674.15
695.40
695.40
+7.30%
22,255
16.62
Rows: