Education
About Us
Working with TipRanks
Follow Us
Swan Energy Limited (IN:SWANENERGY)
:SWANENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
462.85
468.00
460.30
463.60
463.60
+0.16%
31,765
0.31
Dec 23, 2025
467.65
471.85
460.40
462.85
462.85
-1.02%
63,858
0.61
Dec 22, 2025
468.30
478.00
466.00
467.60
467.60
-0.11%
36,052
0.34
Dec 19, 2025
468.35
472.60
462.85
468.10
468.10
-0.76%
36,842
0.34
Dec 18, 2025
470.90
478.50
468.00
471.70
471.70
-0.71%
68,344
0.64
Dec 17, 2025
459.60
480.85
457.15
475.05
475.05
+3.54%
92,261
0.87
Dec 16, 2025
461.65
468.95
452.40
458.80
458.80
-0.62%
28,236
0.27
Dec 15, 2025
454.60
467.30
451.70
461.65
461.65
+1.06%
50,061
0.47
Dec 12, 2025
458.25
463.00
452.40
456.80
456.80
-0.61%
51,001
0.47
Dec 11, 2025
450.65
460.40
447.35
459.60
459.60
+2.10%
15,530
0.14
Dec 10, 2025
453.60
459.05
447.35
450.15
450.15
-0.75%
20,982
0.19
Dec 09, 2025
436.40
458.65
435.45
453.55
453.55
+2.31%
54,605
0.50
Dec 08, 2025
445.10
447.00
430.80
443.30
443.30
-0.86%
74,689
0.68
Dec 05, 2025
452.85
452.85
445.50
447.15
447.15
-1.29%
11,323
0.10
Dec 04, 2025
444.95
456.90
444.00
453.00
453.00
+1.29%
45,831
0.42
Dec 03, 2025
451.80
453.60
444.55
447.25
447.25
-0.78%
30,160
0.27
Dec 02, 2025
445.15
457.00
445.15
450.75
450.75
-0.12%
25,669
0.23
Dec 01, 2025
464.85
464.85
440.90
451.30
451.30
+0.62%
40,646
0.36
Nov 28, 2025
437.40
451.30
437.00
448.50
448.50
+1.85%
50,960
0.45
Nov 27, 2025
444.95
452.30
438.00
440.35
440.35
+0.36%
47,887
0.42
Nov 26, 2025
446.05
449.80
435.50
438.75
438.75
-1.49%
34,514
0.30
Nov 25, 2025
459.30
460.00
443.80
445.40
445.40
-2.96%
22,938
0.19
Nov 24, 2025
458.95
464.00
455.40
459.00
459.00
-0.10%
2,106,232
22.95
Nov 21, 2025
470.50
472.15
455.05
459.45
459.45
-3.07%
68,863
0.73
Nov 20, 2025
467.35
477.00
465.50
474.00
474.00
+0.84%
63,839
0.67
Nov 19, 2025
472.65
479.40
464.15
470.05
470.05
+1.27%
94,735
1.00
Nov 18, 2025
455.25
476.25
455.25
464.15
464.15
+1.28%
45,910
0.48
Nov 17, 2025
447.05
467.50
443.10
458.30
458.30
+0.26%
88,610
0.92
Nov 14, 2025
453.65
462.35
453.60
457.10
457.10
-1.19%
18,795
0.19
Nov 13, 2025
467.35
471.30
459.65
462.60
462.60
-1.09%
51,951
0.53
Nov 12, 2025
469.95
473.00
465.00
467.70
467.70
-0.60%
17,641
0.18
Nov 11, 2025
473.00
478.45
465.65
470.50
470.50
-0.57%
52,501
0.53
Nov 10, 2025
465.65
476.35
454.45
473.20
473.20
+0.84%
100,575
1.01
Nov 07, 2025
433.90
482.20
426.95
469.25
469.25
+7.89%
869,404
9.96
Nov 06, 2025
454.65
459.00
433.30
434.95
434.95
-4.43%
57,143
0.64
Nov 04, 2025
465.20
474.90
453.30
455.10
455.10
-3.61%
82,726
0.93
Nov 03, 2025
468.05
478.55
468.05
472.15
472.15
+0.62%
45,293
0.51
Oct 31, 2025
474.70
485.35
468.05
469.25
469.25
-1.64%
57,300
0.64
Oct 30, 2025
479.15
482.35
472.55
477.05
477.05
-0.87%
71,023
0.78
Oct 29, 2025
470.70
489.90
469.85
481.25
481.25
+1.83%
215,989
2.38
Oct 28, 2025
450.00
475.75
449.95
472.60
472.60
+4.98%
185,372
2.02
Oct 27, 2025
432.75
455.25
430.95
450.20
450.20
+4.03%
123,442
1.31
Oct 24, 2025
425.25
434.00
425.25
432.75
432.75
+0.69%
27,164
0.28
Oct 23, 2025
431.00
437.25
428.85
429.80
429.80
-0.06%
26,780
0.27
Oct 21, 2025
426.05
431.60
426.05
430.05
430.05
+0.88%
12,708
0.12
Oct 20, 2025
433.35
433.35
424.25
426.30
426.30
-0.12%
15,973
0.15
Oct 17, 2025
430.50
435.20
425.30
426.80
426.80
-0.85%
41,771
0.37
Oct 16, 2025
430.00
436.70
429.05
430.45
430.45
+0.20%
19,455
0.11
Oct 15, 2025
431.40
437.00
428.05
429.60
429.60
-0.97%
54,319
0.26
Oct 14, 2025
435.10
441.35
426.65
433.80
433.80
-0.16%
25,005
0.12
Rows: