Education
About Us
Working with TipRanks
Follow Us
Swan Energy Limited (IN:SWANENERGY)
:SWANENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
459.85
478.30
457.05
472.90
472.90
+4.25%
128,439
0.54
Sep 10, 2025
447.50
461.00
447.50
453.60
453.60
+1.43%
89,939
0.38
Sep 09, 2025
454.25
456.45
444.35
447.20
447.20
-1.02%
54,084
0.23
Sep 08, 2025
455.15
462.00
447.95
451.80
451.80
-0.74%
58,497
0.24
Sep 05, 2025
454.90
458.75
445.30
455.15
455.15
+2.44%
43,353
0.18
Sep 04, 2025
458.05
467.40
433.30
444.30
444.30
-3.61%
65,654
0.26
Sep 03, 2025
462.35
467.60
458.15
460.95
460.95
+0.64%
59,580
0.22
Sep 02, 2025
453.40
463.60
450.40
458.00
458.00
+1.09%
107,156
0.39
Sep 01, 2025
444.80
455.70
440.05
453.05
453.05
+1.91%
34,706
0.13
Aug 29, 2025
464.95
464.95
441.85
444.55
444.55
-3.85%
47,901
0.17
Aug 28, 2025
447.75
466.45
447.75
462.35
462.35
+1.85%
145,446
0.53
Aug 26, 2025
473.20
478.75
451.10
453.95
453.95
-5.67%
169,159
0.62
Aug 25, 2025
482.15
486.90
473.00
481.25
481.25
+1.20%
105,141
0.38
Aug 22, 2025
463.00
497.45
455.80
475.55
475.55
+3.44%
465,608
1.72
Aug 21, 2025
459.95
467.05
453.85
459.75
459.75
+0.86%
116,919
0.43
Aug 20, 2025
431.15
467.80
431.15
455.85
455.85
+4.61%
239,743
0.90
Aug 19, 2025
425.05
439.20
425.05
435.75
435.75
+2.58%
83,475
0.31
Aug 18, 2025
427.45
434.75
418.20
424.80
424.80
-1.80%
87,789
0.33
Aug 14, 2025
443.95
447.90
426.80
432.60
432.60
-1.47%
99,405
0.37
Aug 13, 2025
429.95
441.90
422.75
439.05
439.05
+3.17%
115,495
0.42
Aug 12, 2025
428.20
437.05
423.10
425.55
425.55
-0.87%
44,712
0.16
Aug 11, 2025
417.80
433.30
411.60
429.30
429.30
+3.09%
151,377
0.56
Aug 08, 2025
426.95
428.50
412.85
416.45
416.45
-1.91%
37,066
0.14
Aug 07, 2025
419.05
426.70
408.65
424.55
424.55
+0.78%
109,405
0.40
Aug 06, 2025
437.35
437.35
416.75
421.25
421.25
-2.24%
112,162
0.41
Aug 05, 2025
433.00
439.80
428.00
430.90
430.90
-0.14%
106,470
0.39
Aug 04, 2025
443.40
445.60
424.20
431.50
431.50
-2.61%
172,579
0.63
Aug 01, 2025
471.05
471.05
440.80
443.05
443.05
-5.15%
77,912
0.29
Jul 31, 2025
465.45
474.25
461.05
467.10
467.10
-2.47%
82,030
0.30
Jul 30, 2025
484.50
486.60
476.15
478.95
478.95
-0.70%
63,795
0.23
Jul 29, 2025
465.65
484.50
462.80
482.35
482.35
+3.29%
175,188
0.64
Jul 28, 2025
470.40
484.30
464.00
467.00
467.00
-1.39%
182,798
0.67
Jul 25, 2025
508.00
508.00
471.65
473.60
473.60
-7.01%
256,696
0.95
Jul 24, 2025
514.65
524.00
507.05
509.30
509.30
-0.59%
288,348
1.07
Jul 23, 2025
515.70
517.50
506.50
512.30
512.30
-0.50%
183,707
0.69
Jul 22, 2025
512.45
519.45
505.05
514.90
514.90
+1.75%
229,184
0.86
Jul 21, 2025
504.40
521.20
501.10
506.05
506.05
+0.12%
207,439
0.78
Jul 18, 2025
507.05
517.10
503.55
505.45
505.45
-0.26%
188,065
0.70
Jul 17, 2025
524.85
524.85
505.20
506.75
506.75
-2.87%
441,980
1.67
Jul 16, 2025
499.95
527.35
496.00
521.75
521.75
+3.84%
4,239,294
20.96
Jul 15, 2025
453.65
514.00
451.80
502.45
502.45
+11.37%
2,027,992
11.82
Jul 14, 2025
452.15
459.20
448.55
451.15
451.15
-0.39%
27,529
0.16
Jul 11, 2025
465.30
468.45
451.00
452.90
452.90
-3.09%
99,182
0.57
Jul 10, 2025
463.05
473.50
460.65
467.35
467.35
+1.04%
124,280
0.72
Jul 09, 2025
442.25
465.05
439.00
462.55
462.55
+5.13%
225,466
1.31
Jul 08, 2025
447.20
451.00
438.35
440.00
440.00
-1.55%
63,642
0.37
Jul 07, 2025
442.85
448.30
442.70
446.95
446.95
+0.12%
50,198
0.29
Jul 04, 2025
443.45
452.55
441.05
446.40
446.40
+1.18%
43,887
0.25
Jul 03, 2025
443.80
445.00
437.00
441.20
441.20
+0.27%
24,559
0.14
Jul 02, 2025
440.05
445.75
434.80
440.00
440.00
-0.41%
37,292
0.21
Rows: