Education
About Us
Working with TipRanks
Follow Us
Swan Energy Limited (IN:SWANENERGY)
:SWANENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
499.95
527.35
496.00
521.75
521.75
+3.84%
4,239,294
20.96
Jul 15, 2025
453.65
514.00
451.80
502.45
502.45
+11.37%
2,027,992
11.82
Jul 14, 2025
452.15
459.20
448.55
451.15
451.15
-0.39%
27,529
0.16
Jul 11, 2025
465.30
468.45
451.00
452.90
452.90
-3.09%
99,182
0.57
Jul 10, 2025
463.05
473.50
460.65
467.35
467.35
+1.04%
124,280
0.72
Jul 09, 2025
442.25
465.05
439.00
462.55
462.55
+5.13%
225,466
1.31
Jul 08, 2025
447.20
451.00
438.35
440.00
440.00
-1.55%
63,642
0.37
Jul 07, 2025
442.85
448.30
442.70
446.95
446.95
+0.12%
50,198
0.29
Jul 04, 2025
443.45
452.55
441.05
446.40
446.40
+1.18%
43,887
0.25
Jul 03, 2025
443.80
445.00
437.00
441.20
441.20
+0.27%
24,559
0.14
Jul 02, 2025
440.05
445.75
434.80
440.00
440.00
-0.41%
37,292
0.21
Jul 01, 2025
445.80
449.70
439.50
441.80
441.80
-1.14%
64,753
0.36
Jun 30, 2025
450.00
457.35
444.50
446.90
446.90
-0.46%
58,242
0.31
Jun 27, 2025
450.85
456.15
446.25
448.95
448.95
+0.19%
63,962
0.34
Jun 26, 2025
446.05
452.60
442.00
448.10
448.10
+0.76%
117,752
0.57
Jun 25, 2025
449.40
452.00
441.20
444.70
444.70
-0.38%
134,605
0.64
Jun 24, 2025
433.05
462.00
433.05
446.40
446.40
+4.59%
1,562,361
8.34
Jun 23, 2025
417.80
431.50
414.25
426.80
426.80
+1.97%
94,873
0.51
Jun 20, 2025
422.00
424.75
412.45
418.55
418.55
+0.61%
41,200
0.22
Jun 19, 2025
426.00
436.60
412.35
416.00
416.00
-1.69%
153,055
0.80
Jun 18, 2025
423.55
428.15
418.60
423.15
423.15
+0.02%
45,304
0.24
Jun 17, 2025
433.60
436.85
421.25
423.05
423.05
-2.43%
72,873
0.38
Jun 16, 2025
431.00
435.70
419.65
433.60
433.60
+0.74%
91,120
0.48
Jun 13, 2025
430.40
441.15
428.85
430.40
430.40
-3.14%
118,868
0.62
Jun 12, 2025
466.00
466.00
441.15
444.35
444.35
-3.88%
72,536
0.38
Jun 11, 2025
469.60
477.95
455.65
462.30
462.30
-1.26%
141,238
0.74
Jun 10, 2025
469.35
474.00
463.65
468.20
468.20
+0.33%
161,736
0.84
Jun 09, 2025
458.45
471.95
452.85
466.65
466.65
+2.97%
169,732
0.89
Jun 06, 2025
460.15
462.65
446.10
453.20
453.20
-1.11%
233,156
1.23
Jun 05, 2025
450.10
468.90
450.10
458.30
458.30
+2.00%
465,845
2.53
Jun 04, 2025
415.05
463.80
409.70
449.30
449.30
+8.92%
1,380,718
8.47
Jun 03, 2025
420.00
428.60
411.00
412.50
412.50
-0.95%
138,000
0.84
Jun 02, 2025
406.10
421.75
406.10
416.45
416.45
-3.92%
175,266
1.06
May 30, 2025
431.60
446.55
430.00
433.45
433.45
-0.61%
117,554
0.70
May 29, 2025
441.15
443.95
434.00
436.10
436.10
-1.22%
65,231
0.38
May 28, 2025
444.00
451.10
439.15
441.50
441.50
-0.16%
116,893
0.65
May 27, 2025
436.20
449.00
434.00
442.20
442.20
+0.36%
102,829
0.54
May 26, 2025
430.35
443.55
430.35
440.60
440.60
+1.97%
246,512
1.29
May 23, 2025
425.60
435.00
424.35
432.10
432.10
+1.75%
86,869
0.45
May 22, 2025
431.95
436.90
422.20
424.65
424.65
-1.67%
74,928
0.38
May 21, 2025
431.55
437.10
424.95
431.85
431.85
+0.44%
47,279
0.24
May 20, 2025
452.65
453.00
428.70
429.95
429.95
-4.63%
137,923
0.70
May 19, 2025
459.55
465.90
448.40
450.80
450.80
-1.23%
169,943
0.86
May 16, 2025
438.90
461.00
437.20
456.40
456.40
+4.05%
323,512
1.68
May 15, 2025
437.80
449.00
433.00
438.65
438.65
+1.09%
140,645
0.73
May 14, 2025
440.00
442.10
431.75
433.90
433.90
-0.66%
40,214
0.21
May 13, 2025
420.35
438.70
418.65
436.80
436.80
+3.86%
157,972
0.83
May 12, 2025
410.95
426.80
409.70
420.55
420.55
+7.53%
214,578
1.13
May 09, 2025
388.55
398.80
387.90
391.10
391.10
-1.68%
94,439
0.50
May 08, 2025
404.40
416.05
395.00
397.80
397.80
-1.30%
42,788
0.22
Rows: