Education
About Us
Working with TipRanks
Follow Us
Swan Energy Limited (IN:SWANENERGY)
:SWANENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
425.25
434.00
425.25
432.75
432.75
+0.69%
27,164
0.28
Oct 23, 2025
431.00
437.25
428.85
429.80
429.80
-0.06%
26,780
0.27
Oct 21, 2025
426.05
431.60
426.05
430.05
430.05
+0.88%
12,708
0.12
Oct 20, 2025
433.35
433.35
424.25
426.30
426.30
-0.12%
15,973
0.15
Oct 17, 2025
430.50
435.20
425.30
426.80
426.80
-0.85%
41,771
0.37
Oct 16, 2025
430.00
436.70
429.05
430.45
430.45
+0.20%
19,455
0.11
Oct 15, 2025
431.40
437.00
428.05
429.60
429.60
-0.97%
54,319
0.26
Oct 14, 2025
435.10
441.35
426.65
433.80
433.80
-0.16%
25,005
0.12
Oct 13, 2025
437.45
441.10
432.35
434.50
434.50
-2.37%
77,613
0.37
Oct 10, 2025
437.95
449.00
437.95
445.05
445.05
+1.92%
36,815
0.17
Oct 09, 2025
441.05
443.15
433.55
436.65
436.65
-0.73%
73,262
0.34
Oct 08, 2025
450.00
451.50
439.00
439.85
439.85
-1.87%
43,393
0.20
Oct 07, 2025
454.00
456.25
447.00
448.25
448.25
-1.27%
38,464
0.18
Oct 06, 2025
458.00
463.25
449.70
454.00
454.00
-0.73%
53,806
0.25
Oct 03, 2025
463.75
465.00
456.00
457.35
457.35
-1.37%
76,900
0.36
Oct 01, 2025
451.05
466.85
451.05
463.70
463.70
+1.97%
70,555
0.33
Sep 30, 2025
452.45
462.05
449.80
454.75
454.75
+0.44%
47,784
0.22
Sep 29, 2025
469.70
469.70
449.00
452.75
452.75
-3.71%
111,472
0.52
Sep 26, 2025
474.45
490.90
467.50
470.20
470.20
-1.86%
131,285
0.62
Sep 25, 2025
489.55
499.00
476.10
479.10
479.10
-1.78%
76,471
0.36
Sep 24, 2025
483.90
492.00
473.30
487.80
487.80
+1.17%
118,739
0.56
Sep 23, 2025
490.05
492.35
479.60
482.15
482.15
-1.42%
60,100
0.25
Sep 22, 2025
488.35
506.20
485.15
489.10
489.10
+0.24%
103,734
0.44
Sep 19, 2025
481.00
490.10
472.90
488.05
487.95
+1.02%
116,367
0.49
Sep 18, 2025
460.05
485.75
460.05
483.20
483.10
+4.25%
107,076
0.45
Sep 17, 2025
460.45
473.35
460.45
463.60
463.50
+1.30%
37,272
0.16
Sep 16, 2025
459.35
469.45
455.20
457.75
457.66
-0.78%
29,281
0.12
Sep 15, 2025
469.90
472.75
460.15
461.45
461.36
-1.21%
64,591
0.27
Sep 12, 2025
470.15
477.00
463.40
467.20
467.10
-1.19%
81,557
0.34
Sep 11, 2025
459.85
478.30
457.05
472.90
472.80
+4.28%
128,438
0.54
Sep 10, 2025
447.50
461.00
447.50
453.60
453.51
+1.45%
89,939
0.38
Sep 09, 2025
454.25
456.45
444.35
447.20
447.11
-1.00%
54,084
0.23
Sep 08, 2025
455.15
462.00
447.95
451.80
451.71
-0.72%
58,497
0.24
Sep 05, 2025
454.90
458.75
445.30
455.15
455.06
+2.46%
43,353
0.18
Sep 04, 2025
458.05
467.40
433.30
444.30
444.21
-3.59%
65,654
0.26
Sep 03, 2025
462.35
467.60
458.15
460.95
460.86
+0.66%
59,580
0.22
Sep 02, 2025
453.40
463.60
450.40
458.00
457.91
+1.11%
107,156
0.39
Sep 01, 2025
444.80
455.70
440.05
453.05
452.96
+1.93%
34,706
0.13
Aug 29, 2025
464.95
464.95
441.85
444.55
444.46
-3.83%
47,901
0.17
Aug 28, 2025
447.75
466.45
447.75
462.35
462.26
+1.87%
145,446
0.53
Aug 26, 2025
473.20
478.75
451.10
453.95
453.86
-5.65%
169,159
0.62
Aug 25, 2025
482.15
486.90
473.00
481.25
481.15
+1.22%
105,141
0.38
Aug 22, 2025
463.00
497.45
455.80
475.55
475.45
+3.46%
465,608
1.72
Aug 21, 2025
459.95
467.05
453.85
459.75
459.66
+0.88%
116,919
0.43
Aug 20, 2025
431.15
467.80
431.15
455.85
455.76
+4.63%
239,743
0.90
Aug 19, 2025
425.05
439.20
425.05
435.75
435.66
+2.60%
83,475
0.31
Aug 18, 2025
427.45
434.75
418.20
424.80
424.71
-1.78%
87,789
0.33
Aug 14, 2025
443.95
447.90
426.80
432.60
432.51
-1.45%
99,405
0.37
Aug 13, 2025
429.95
441.90
422.75
439.05
438.96
+3.19%
115,495
0.42
Aug 12, 2025
428.20
437.05
423.10
425.55
425.46
-0.85%
44,712
0.16
Rows: