Education
About Us
Working with TipRanks
Follow Us
Swan Energy Limited (IN:SWANENERGY)
:SWANENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
446.05
449.80
435.50
438.75
438.75
-1.49%
34,514
0.30
Nov 25, 2025
459.30
460.00
443.80
445.40
445.40
-2.96%
22,938
0.19
Nov 24, 2025
458.95
464.00
455.40
459.00
459.00
-0.10%
2,106,232
22.95
Nov 21, 2025
470.50
472.15
455.05
459.45
459.45
-3.07%
68,863
0.73
Nov 20, 2025
467.35
477.00
465.50
474.00
474.00
+0.84%
63,839
0.67
Nov 19, 2025
472.65
479.40
464.15
470.05
470.05
+1.27%
94,735
1.00
Nov 18, 2025
455.25
476.25
455.25
464.15
464.15
+1.28%
45,910
0.48
Nov 17, 2025
447.05
467.50
443.10
458.30
458.30
+0.26%
88,610
0.92
Nov 14, 2025
453.65
462.35
453.60
457.10
457.10
-1.19%
18,795
0.19
Nov 13, 2025
467.35
471.30
459.65
462.60
462.60
-1.09%
51,951
0.53
Nov 12, 2025
469.95
473.00
465.00
467.70
467.70
-0.60%
17,641
0.18
Nov 11, 2025
473.00
478.45
465.65
470.50
470.50
-0.57%
52,501
0.53
Nov 10, 2025
465.65
476.35
454.45
473.20
473.20
+0.84%
100,575
1.01
Nov 07, 2025
433.90
482.20
426.95
469.25
469.25
+7.89%
869,404
9.96
Nov 06, 2025
454.65
459.00
433.30
434.95
434.95
-4.43%
57,143
0.64
Nov 04, 2025
465.20
474.90
453.30
455.10
455.10
-3.61%
82,726
0.93
Nov 03, 2025
468.05
478.55
468.05
472.15
472.15
+0.62%
45,293
0.51
Oct 31, 2025
474.70
485.35
468.05
469.25
469.25
-1.64%
57,300
0.64
Oct 30, 2025
479.15
482.35
472.55
477.05
477.05
-0.87%
71,023
0.78
Oct 29, 2025
470.70
489.90
469.85
481.25
481.25
+1.83%
215,989
2.38
Oct 28, 2025
450.00
475.75
449.95
472.60
472.60
+4.98%
185,372
2.02
Oct 27, 2025
432.75
455.25
430.95
450.20
450.20
+4.03%
123,442
1.31
Oct 24, 2025
425.25
434.00
425.25
432.75
432.75
+0.69%
27,164
0.28
Oct 23, 2025
431.00
437.25
428.85
429.80
429.80
-0.06%
26,780
0.27
Oct 21, 2025
426.05
431.60
426.05
430.05
430.05
+0.88%
12,708
0.12
Oct 20, 2025
433.35
433.35
424.25
426.30
426.30
-0.12%
15,973
0.15
Oct 17, 2025
430.50
435.20
425.30
426.80
426.80
-0.85%
41,771
0.37
Oct 16, 2025
430.00
436.70
429.05
430.45
430.45
+0.20%
19,455
0.11
Oct 15, 2025
431.40
437.00
428.05
429.60
429.60
-0.97%
54,319
0.26
Oct 14, 2025
435.10
441.35
426.65
433.80
433.80
-0.16%
25,005
0.12
Oct 13, 2025
437.45
441.10
432.35
434.50
434.50
-2.37%
77,613
0.37
Oct 10, 2025
437.95
449.00
437.95
445.05
445.05
+1.92%
36,815
0.17
Oct 09, 2025
441.05
443.15
433.55
436.65
436.65
-0.73%
73,262
0.34
Oct 08, 2025
450.00
451.50
439.00
439.85
439.85
-1.87%
43,393
0.20
Oct 07, 2025
454.00
456.25
447.00
448.25
448.25
-1.27%
38,464
0.18
Oct 06, 2025
458.00
463.25
449.70
454.00
454.00
-0.73%
53,806
0.25
Oct 03, 2025
463.75
465.00
456.00
457.35
457.35
-1.37%
76,900
0.36
Oct 01, 2025
451.05
466.85
451.05
463.70
463.70
+1.97%
70,555
0.33
Sep 30, 2025
452.45
462.05
449.80
454.75
454.75
+0.44%
47,784
0.22
Sep 29, 2025
469.70
469.70
449.00
452.75
452.75
-3.71%
111,472
0.52
Sep 26, 2025
474.45
490.90
467.50
470.20
470.20
-1.86%
131,285
0.62
Sep 25, 2025
489.55
499.00
476.10
479.10
479.10
-1.78%
76,471
0.36
Sep 24, 2025
483.90
492.00
473.30
487.80
487.80
+1.17%
118,739
0.56
Sep 23, 2025
490.05
492.35
479.60
482.15
482.15
-1.42%
60,100
0.25
Sep 22, 2025
488.35
506.20
485.15
489.10
489.10
+0.24%
103,734
0.44
Sep 19, 2025
481.00
490.10
472.90
488.05
487.95
+1.02%
116,367
0.49
Sep 18, 2025
460.05
485.75
460.05
483.20
483.10
+4.25%
107,076
0.45
Sep 17, 2025
460.45
473.35
460.45
463.60
463.50
+1.30%
37,272
0.16
Sep 16, 2025
459.35
469.45
455.20
457.75
457.66
-0.78%
29,281
0.12
Sep 15, 2025
469.90
472.75
460.15
461.45
461.36
-1.21%
64,591
0.27
Rows: