Swan Corp Limited (IN:SWANCORP)
:SWANCORP
Want to see IN:SWANCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
344.60
344.60
333.20
334.75
334.75
-2.86%
63,178
0.71
Apr 29, 2026
339.55
365.45
339.55
344.60
344.60
+2.06%
398,529
4.81
Apr 28, 2026
336.35
342.30
336.30
337.65
337.65
+0.22%
15,048
0.18
Apr 27, 2026
330.20
339.50
330.20
336.90
336.90
+2.35%
46,805
0.56
Apr 24, 2026
340.40
343.80
327.05
329.15
329.15
-3.39%
30,281
0.36
Apr 23, 2026
346.25
354.00
340.20
340.70
340.70
-1.60%
29,031
0.34
Apr 22, 2026
347.45
349.70
342.65
346.25
346.25
-0.40%
70,302
0.78
Apr 21, 2026
346.60
355.00
346.60
347.65
347.65
-0.07%
45,847
0.51
Apr 20, 2026
361.15
361.15
345.00
347.90
347.90
-1.94%
62,025
0.68
Apr 17, 2026
354.70
359.65
350.00
354.80
354.80
+0.40%
110,185
1.21
Apr 16, 2026
330.80
382.30
330.80
353.40
353.40
+6.21%
963,893
12.53
Apr 15, 2026
323.75
347.40
323.75
332.75
332.75
+4.80%
85,551
1.12
Apr 14, 2026
317.50
320.50
311.15
317.50
317.50
0.00%
0
0.00
Apr 13, 2026
311.15
320.50
311.15
317.50
317.50
-2.04%
53,338
0.70
Apr 10, 2026
327.05
330.65
322.50
324.10
324.10
+0.09%
52,352
0.69
Apr 09, 2026
330.10
337.15
322.70
323.80
323.80
-2.10%
58,397
0.77
Apr 08, 2026
330.10
336.50
323.45
330.75
330.75
+5.38%
90,894
1.20
Apr 07, 2026
308.60
318.80
308.60
313.85
313.85
-0.06%
74,808
0.97
Apr 06, 2026
310.00
316.75
306.05
314.05
314.05
-0.16%
108,513
1.44
Apr 03, 2026
314.55
317.20
301.05
314.55
314.55
0.00%
0
0.00
Apr 02, 2026
315.90
317.20
301.05
314.55
314.55
-2.12%
52,260
0.68
Apr 01, 2026
308.00
325.70
305.75
321.35
321.35
+7.12%
62,219
0.81
Mar 31, 2026
300.00
313.35
294.75
300.00
300.00
0.00%
0
0.00
Mar 30, 2026
305.15
313.35
294.75
300.00
300.00
-3.33%
260,115
2.66
Mar 27, 2026
322.30
322.40
308.30
310.35
310.35
-4.74%
195,284
2.05
Mar 26, 2026
325.80
336.55
324.40
325.80
325.80
0.00%
0
0.00
Mar 25, 2026
328.50
336.55
324.40
325.80
325.80
-0.12%
81,731
0.82
Mar 24, 2026
312.05
341.00
310.90
326.20
326.20
+4.92%
260,066
2.72
Mar 23, 2026
313.70
317.15
303.95
310.90
310.90
-2.43%
191,190
2.04
Mar 20, 2026
327.00
331.95
316.70
318.65
318.65
-1.91%
161,707
1.77
Mar 19, 2026
334.15
338.75
323.00
324.85
324.85
-6.49%
73,834
0.81
Mar 18, 2026
329.05
352.60
329.00
347.40
347.40
+6.04%
70,108
0.77
Mar 17, 2026
332.30
339.55
325.95
327.60
327.60
-3.05%
46,348
0.51
Mar 16, 2026
341.85
342.05
327.30
337.90
337.90
-2.33%
91,999
1.02
Mar 13, 2026
359.65
359.65
339.00
345.95
345.95
-4.45%
120,145
1.34
Mar 12, 2026
349.95
369.25
346.70
362.05
362.05
+2.67%
62,074
0.69
Mar 11, 2026
350.05
361.50
350.05
352.65
352.65
-0.27%
55,884
0.63
Mar 10, 2026
349.70
356.00
344.30
353.60
353.60
+1.83%
33,527
0.38
Mar 09, 2026
335.00
351.15
327.95
347.25
347.25
-3.08%
166,330
1.92
Mar 06, 2026
360.40
366.70
356.20
358.30
358.30
-0.79%
45,599
0.52
Mar 05, 2026
361.15
365.45
356.50
361.15
361.15
0.00%
46,126
0.53
Mar 04, 2026
360.00
368.30
357.65
361.15
361.15
-1.59%
48,148
0.56
Mar 03, 2026
367.00
374.30
356.20
367.00
367.00
0.00%
0
0.00
Mar 02, 2026
374.30
374.30
356.20
367.00
367.00
-4.13%
103,774
1.21
Feb 27, 2026
371.05
387.55
371.00
382.80
382.80
+2.34%
59,753
0.70
Feb 26, 2026
374.00
380.00
364.60
374.05
374.05
+0.01%
72,304
0.85
Feb 25, 2026
380.10
389.35
370.00
374.00
374.00
-3.28%
80,070
0.95
Feb 24, 2026
380.35
394.65
372.35
386.70
386.70
+1.87%
194,894
2.37
Feb 23, 2026
406.95
410.30
370.00
379.60
379.60
-6.72%
151,759
1.89
Feb 20, 2026
403.90
410.40
398.00
406.95
406.95
+0.78%
30,437
0.27
Rows: