SVP Global Textiles Limited (IN:SVPGLOB)
:SVPGLOB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.40
2.63
2.35
2.36
2.36
-1.67%
5,858
0.84
Apr 01, 2026
2.40
2.49
2.40
2.40
2.40
+5.26%
6,657
0.89
Mar 31, 2026
2.28
2.50
2.20
2.28
2.28
0.00%
0
0.00
Mar 30, 2026
2.22
2.50
2.20
2.28
2.28
-6.56%
28,120
3.93
Mar 27, 2026
2.56
2.56
2.44
2.44
2.44
-4.69%
10,132
1.44
Mar 26, 2026
2.56
2.62
2.51
2.56
2.56
0.00%
0
0.00
Mar 25, 2026
2.62
2.62
2.51
2.56
2.56
-3.03%
6,516
0.90
Mar 24, 2026
2.47
2.64
2.40
2.64
2.64
+4.76%
4,000
0.55
Mar 23, 2026
2.60
2.63
2.52
2.52
2.52
-4.91%
762
0.10
Mar 20, 2026
2.60
2.65
2.50
2.65
2.65
+1.92%
3,953
0.53
Mar 19, 2026
2.52
2.62
2.52
2.60
2.60
-1.89%
2,051
0.27
Mar 18, 2026
2.57
2.80
2.57
2.65
2.65
-1.85%
5,720
0.75
Mar 17, 2026
2.70
2.70
2.52
2.70
2.70
+1.89%
1,964
0.24
Mar 16, 2026
2.61
2.75
2.61
2.65
2.65
+1.15%
2,856
0.32
Mar 13, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
2,933
0.32
Mar 12, 2026
2.64
2.64
2.64
2.64
2.64
-1.86%
6,482
0.67
Mar 11, 2026
2.69
2.69
2.65
2.69
2.69
0.00%
2,262
0.23
Mar 10, 2026
2.70
2.70
2.69
2.69
2.69
-1.82%
726
0.07
Mar 09, 2026
2.75
2.75
2.74
2.74
2.74
-1.79%
1,180
0.12
Mar 06, 2026
2.79
2.79
2.79
2.79
2.79
-1.76%
15
<0.01
Mar 05, 2026
2.84
2.84
2.84
2.84
2.84
-1.73%
135
0.01
Mar 04, 2026
2.89
2.90
2.89
2.89
2.89
-1.70%
1,014
0.10
Mar 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 02, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
1
<0.01
Feb 27, 2026
2.94
2.94
2.94
2.94
2.94
-1.67%
1,656
0.15
Feb 26, 2026
2.99
2.99
2.99
2.99
2.99
-1.32%
1,100
0.08
Feb 25, 2026
3.03
3.03
3.03
3.03
3.03
-1.94%
168
0.01
Feb 24, 2026
3.09
3.09
3.09
3.09
3.09
-1.90%
201
0.01
Feb 23, 2026
3.15
3.15
3.15
3.15
3.15
-1.87%
1,000
0.05
Feb 20, 2026
3.21
3.21
3.21
3.21
3.21
-1.83%
1
<0.01
Feb 19, 2026
3.27
3.27
3.27
3.27
3.27
-1.80%
150
<0.01
Feb 18, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Feb 17, 2026
3.33
3.33
3.33
3.33
3.33
-3.48%
1,062
0.05
Feb 16, 2026
3.39
3.39
3.39
3.39
3.39
-1.74%
1
<0.01
Feb 13, 2026
3.45
3.45
3.45
3.45
3.45
-1.71%
1,705
0.08
Feb 12, 2026
3.51
3.51
3.45
3.51
3.51
0.00%
264
0.01
Feb 11, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
100
<0.01
Feb 10, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 09, 2026
3.51
3.51
3.51
3.51
3.51
-1.96%
2,085
0.09
Feb 06, 2026
3.58
3.59
3.49
3.58
3.58
0.00%
0
0.00
Feb 05, 2026
3.67
3.67
3.42
3.58
3.58
-0.56%
3,342
0.14
Feb 04, 2026
3.60
3.67
3.36
3.60
3.60
+1.98%
8,979
0.37
Feb 03, 2026
3.31
3.53
3.21
3.53
3.53
+4.75%
16,893
0.71
Feb 02, 2026
3.28
3.38
3.23
3.37
3.37
+9.42%
26,779
1.13
Jan 30, 2026
3.05
3.09
3.00
3.08
3.08
+0.98%
7,112
0.29
Jan 29, 2026
3.15
3.30
3.01
3.05
3.05
-3.48%
10,971
0.45
Jan 28, 2026
3.18
3.20
3.03
3.16
3.16
-0.63%
4,741
0.19
Jan 27, 2026
2.96
3.18
2.96
3.18
3.18
+2.58%
7,135
0.29
Jan 26, 2026
3.10
3.17
3.04
3.10
3.10
0.00%
0
0.00
Jan 23, 2026
3.04
3.17
3.04
3.10
3.10
0.00%
931
0.04
Rows: