Education
About Us
Working with TipRanks
Follow Us
SVP Global Textiles Limited (IN:SVPGLOB)
:SVPGLOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.95
3.97
3.73
3.84
3.84
-2.04%
1,432
0.06
Jan 08, 2026
3.82
3.92
3.72
3.92
3.92
+2.08%
1,590
0.07
Jan 07, 2026
3.85
3.92
3.77
3.84
3.84
-1.79%
2,247
0.10
Jan 06, 2026
3.99
4.15
3.85
3.91
3.91
-1.51%
19,258
0.84
Jan 05, 2026
4.21
4.22
3.82
3.97
3.97
-1.24%
29,960
1.34
Jan 02, 2026
3.81
4.02
3.70
4.02
4.02
+4.96%
36,625
1.66
Jan 01, 2026
3.93
3.99
3.66
3.83
3.83
-0.52%
7,569
0.34
Dec 31, 2025
3.85
3.92
3.85
3.85
3.85
-4.94%
438
0.02
Dec 30, 2025
4.08
4.08
3.87
4.05
4.05
-0.49%
3,323
0.15
Dec 29, 2025
4.08
4.08
3.93
4.07
4.07
-1.45%
5,506
0.25
Dec 26, 2025
4.00
4.17
3.96
4.13
4.13
+2.99%
13,652
0.62
Dec 24, 2025
3.96
4.09
3.84
4.01
4.01
-0.74%
1,853
0.08
Dec 23, 2025
4.08
4.15
3.97
4.04
4.04
-1.46%
5,897
0.26
Dec 22, 2025
4.00
4.35
3.96
4.10
4.10
-1.44%
17,177
0.76
Dec 19, 2025
4.25
4.25
3.90
4.16
4.16
+1.96%
6,526
0.29
Dec 18, 2025
4.02
4.10
3.78
4.08
4.08
+2.77%
11,709
0.51
Dec 17, 2025
4.19
4.19
3.97
3.97
3.97
-4.80%
32,484
1.44
Dec 16, 2025
4.33
4.38
4.14
4.17
4.17
-4.14%
46,409
2.11
Dec 15, 2025
4.70
4.70
4.34
4.35
4.35
-4.61%
21,541
0.99
Dec 12, 2025
4.15
4.56
4.15
4.56
4.56
+4.83%
44,189
2.09
Dec 11, 2025
4.35
4.35
4.35
4.35
4.35
-4.81%
8,316
0.39
Dec 10, 2025
4.57
4.57
4.57
4.57
4.57
-4.99%
535
0.02
Dec 09, 2025
4.81
4.81
4.81
4.81
4.81
-4.94%
2,603
0.12
Dec 08, 2025
5.06
5.06
5.06
5.06
5.06
-4.89%
1,521
0.07
Dec 05, 2025
5.62
5.62
5.32
5.32
5.32
-5.00%
584
0.03
Dec 04, 2025
5.60
5.60
5.60
5.60
5.60
-4.92%
1,177
0.05
Dec 03, 2025
5.89
5.89
5.89
5.89
5.89
-5.00%
9,488
0.41
Dec 02, 2025
6.20
6.20
6.20
6.20
6.20
-4.91%
8,050
0.35
Dec 01, 2025
6.86
6.86
6.52
6.52
6.52
-4.96%
52,783
2.34
Nov 28, 2025
6.80
6.86
6.45
6.86
6.86
+9.94%
137,433
6.65
Nov 27, 2025
6.24
6.24
6.24
6.24
6.24
+9.86%
27,147
1.34
Nov 26, 2025
5.31
5.68
5.15
5.68
5.68
+19.83%
138,034
7.56
Nov 25, 2025
4.05
4.74
3.87
4.74
4.74
+20.00%
266,642
17.77
Nov 24, 2025
4.12
4.12
3.80
3.95
3.95
+5.90%
18,879
1.20
Nov 21, 2025
3.90
3.90
3.61
3.73
3.73
+6.27%
10,146
0.62
Nov 20, 2025
3.60
3.63
3.50
3.51
3.51
-2.50%
19,780
1.22
Nov 19, 2025
3.65
3.65
3.53
3.60
3.60
-2.17%
4,103
0.25
Nov 18, 2025
3.68
3.98
3.60
3.68
3.68
-3.16%
9,224
0.55
Nov 17, 2025
3.85
3.85
3.69
3.80
3.80
-1.04%
1,061
0.06
Nov 14, 2025
3.70
4.28
3.69
3.84
3.84
+1.59%
49,003
2.83
Nov 13, 2025
3.47
4.18
3.47
3.78
3.78
+7.69%
119,558
7.45
Nov 12, 2025
3.58
3.65
3.51
3.51
3.51
-1.96%
2,172
0.13
Nov 11, 2025
4.18
4.18
3.54
3.58
3.58
+2.29%
13,645
0.85
Nov 10, 2025
3.55
3.69
3.50
3.50
3.50
-0.28%
15,983
1.00
Nov 07, 2025
3.66
3.80
3.45
3.51
3.51
-2.23%
6,238
0.39
Nov 06, 2025
3.64
3.67
3.42
3.59
3.59
-0.83%
4,063
0.25
Nov 04, 2025
3.60
3.82
3.60
3.62
3.62
-2.16%
8,566
0.53
Nov 03, 2025
4.20
4.20
3.58
3.70
3.70
+2.21%
7,194
0.45
Oct 31, 2025
3.61
3.88
3.51
3.62
3.62
+5.54%
62,956
4.11
Oct 30, 2025
3.85
3.85
3.31
3.43
3.43
-2.28%
13,810
0.90
Rows: