SVP Global Textiles Limited (IN:SVPGLOB)
:SVPGLOB
Want to see IN:SVPGLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.96
4.15
3.96
4.13
4.13
+2.23%
13,034
0.70
May 19, 2026
3.77
4.04
3.66
4.04
4.04
+4.94%
28,087
1.55
May 18, 2026
3.85
3.85
3.85
3.85
3.85
-4.47%
629
0.03
May 15, 2026
3.71
4.03
3.71
4.03
4.03
+4.13%
6,787
0.38
May 14, 2026
3.87
4.15
3.87
3.87
3.87
-4.91%
21,196
1.20
May 13, 2026
4.15
4.15
4.07
4.07
4.07
-4.91%
2,540
0.14
May 12, 2026
4.50
4.50
4.28
4.28
4.28
-4.89%
7,452
0.42
May 11, 2026
4.29
4.50
4.08
4.50
4.50
+4.90%
93,216
5.79
May 08, 2026
4.09
4.29
3.89
4.29
4.29
+4.89%
168,440
12.54
May 07, 2026
3.72
4.09
3.72
4.09
4.09
+4.87%
52,931
4.19
May 06, 2026
3.94
3.95
3.73
3.90
3.90
+0.78%
23,894
1.95
May 05, 2026
3.56
3.87
3.56
3.87
3.87
+4.31%
11,505
0.95
May 04, 2026
3.68
3.77
3.48
3.71
3.71
+1.37%
30,767
2.61
May 01, 2026
3.66
3.97
3.65
3.66
3.66
0.00%
0
0.00
Apr 30, 2026
3.90
3.97
3.65
3.66
3.66
-4.69%
86,122
7.76
Apr 29, 2026
3.84
3.84
3.57
3.84
3.84
+4.92%
43,050
4.09
Apr 28, 2026
3.66
3.66
3.66
3.66
3.66
+4.87%
78,474
8.30
Apr 27, 2026
3.24
3.49
3.24
3.49
3.49
+4.80%
32,069
3.55
Apr 24, 2026
3.25
3.50
3.20
3.33
3.33
-0.30%
14,488
1.63
Apr 23, 2026
3.19
3.34
3.07
3.34
3.34
+4.70%
46,185
5.65
Apr 22, 2026
3.21
3.35
3.08
3.19
3.19
-1.54%
37,863
4.99
Apr 21, 2026
3.26
3.55
3.24
3.24
3.24
-4.99%
32,276
4.41
Apr 20, 2026
3.50
3.67
3.33
3.41
3.41
-2.57%
41,067
6.11
Apr 17, 2026
3.49
3.50
3.12
3.50
3.50
+9.72%
16,371
2.45
Apr 16, 2026
2.90
3.19
2.87
3.19
3.19
+10.00%
21,939
3.29
Apr 15, 2026
2.91
3.00
2.60
2.90
2.90
+4.69%
17,115
2.09
Apr 14, 2026
2.77
2.98
2.70
2.77
2.77
0.00%
0
0.00
Apr 13, 2026
2.80
2.98
2.70
2.77
2.77
-1.07%
6,224
0.76
Apr 10, 2026
2.68
2.87
2.50
2.80
2.80
+7.28%
39,498
5.23
Apr 09, 2026
2.64
2.79
2.49
2.61
2.61
-1.51%
44,619
6.09
Apr 08, 2026
2.51
2.70
2.40
2.65
2.65
+5.58%
62,024
9.74
Apr 07, 2026
2.45
2.63
2.35
2.51
2.51
+0.40%
4,155
0.66
Apr 06, 2026
2.20
2.53
2.20
2.50
2.50
+5.93%
3,019
0.48
Apr 03, 2026
2.36
2.63
2.35
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.40
2.63
2.35
2.36
2.36
-1.67%
5,858
0.84
Apr 01, 2026
2.40
2.49
2.40
2.40
2.40
+5.26%
6,657
0.89
Mar 31, 2026
2.28
2.50
2.20
2.28
2.28
0.00%
0
0.00
Mar 30, 2026
2.22
2.50
2.20
2.28
2.28
-6.56%
28,120
3.93
Mar 27, 2026
2.56
2.56
2.44
2.44
2.44
-4.69%
10,132
1.44
Mar 26, 2026
2.56
2.62
2.51
2.56
2.56
0.00%
0
0.00
Mar 25, 2026
2.62
2.62
2.51
2.56
2.56
-3.03%
6,516
0.90
Mar 24, 2026
2.47
2.64
2.40
2.64
2.64
+4.76%
4,000
0.55
Mar 23, 2026
2.60
2.63
2.52
2.52
2.52
-4.91%
762
0.10
Mar 20, 2026
2.60
2.65
2.50
2.65
2.65
+1.92%
3,953
0.53
Mar 19, 2026
2.52
2.62
2.52
2.60
2.60
-1.89%
2,051
0.27
Mar 18, 2026
2.57
2.80
2.57
2.65
2.65
-1.85%
5,720
0.75
Mar 17, 2026
2.70
2.70
2.52
2.70
2.70
+1.89%
1,964
0.24
Mar 16, 2026
2.61
2.75
2.61
2.65
2.65
+1.15%
2,856
0.32
Mar 13, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
2,933
0.32
Mar 12, 2026
2.64
2.64
2.64
2.64
2.64
-1.86%
6,482
0.67
Rows: