Education
About Us
Working with TipRanks
Follow Us
Suzlon Energy Ltd (IN:SUZLON)
:SUZLON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
46.25
47.24
45.77
47.04
47.04
+3.27%
8,098,726
1.13
Jan 21, 2026
46.23
46.70
45.39
45.55
45.55
-1.70%
13,343,590
1.90
Jan 20, 2026
48.00
48.34
46.20
46.34
46.34
-3.42%
9,920,411
1.43
Jan 19, 2026
48.51
48.92
47.43
47.98
47.98
-1.07%
8,091,663
1.16
Jan 16, 2026
49.00
49.35
48.20
48.50
48.50
-1.04%
7,920,395
1.15
Jan 15, 2026
49.01
49.75
48.20
49.01
49.01
0.00%
0
0.00
Jan 14, 2026
48.37
49.75
48.20
49.01
49.01
+0.62%
7,084,555
1.02
Jan 13, 2026
49.58
49.70
47.80
48.71
48.71
-1.02%
8,694,711
1.26
Jan 12, 2026
49.21
49.40
47.90
49.21
49.21
+0.02%
11,702,770
1.71
Jan 09, 2026
50.59
51.07
48.89
49.20
49.20
-3.40%
13,631,320
2.01
Jan 08, 2026
52.79
53.40
50.69
50.93
50.93
-3.74%
7,844,493
1.16
Jan 07, 2026
53.08
53.70
52.67
52.91
52.91
-1.01%
4,056,092
0.59
Jan 06, 2026
53.65
53.99
52.86
53.45
53.45
-0.43%
3,749,914
0.54
Jan 05, 2026
54.29
54.55
53.31
53.68
53.68
-1.12%
5,513,085
0.79
Jan 02, 2026
52.43
54.40
52.43
54.29
54.29
+3.43%
9,116,261
1.33
Jan 01, 2026
52.77
52.96
52.05
52.49
52.49
-0.49%
3,163,727
0.46
Dec 31, 2025
52.06
53.15
52.02
52.75
52.75
+1.40%
4,849,650
0.70
Dec 30, 2025
52.78
52.80
51.85
52.02
52.02
-1.40%
4,149,524
0.59
Dec 29, 2025
53.32
53.87
52.65
52.76
52.76
-0.81%
3,597,915
0.51
Dec 26, 2025
53.14
54.10
53.11
53.19
53.19
-0.23%
5,046,806
0.72
Dec 24, 2025
53.50
55.04
53.16
53.31
53.31
-0.58%
5,349,039
0.76
Dec 23, 2025
53.59
53.84
53.29
53.62
53.62
+0.21%
4,388,793
0.62
Dec 22, 2025
52.83
53.72
52.80
53.51
53.51
+1.75%
5,803,508
0.83
Dec 19, 2025
51.85
52.74
51.55
52.59
52.59
+1.58%
2,327,188
0.33
Dec 18, 2025
51.90
51.99
51.33
51.77
51.77
-0.33%
3,995,118
0.56
Dec 17, 2025
52.65
52.67
51.80
51.94
51.94
-1.35%
2,528,630
0.35
Dec 16, 2025
53.20
53.20
52.25
52.65
52.65
-0.92%
3,207,183
0.44
Dec 15, 2025
53.05
53.36
52.52
53.14
53.14
+0.23%
4,867,894
0.68
Dec 12, 2025
52.41
53.10
52.41
53.02
53.02
+1.84%
6,862,489
0.96
Dec 11, 2025
51.92
52.44
51.31
52.06
52.06
+0.93%
6,119,510
0.86
Dec 10, 2025
52.72
53.20
51.35
51.58
51.58
-1.88%
13,966,940
2.01
Dec 09, 2025
51.95
52.75
51.02
52.57
52.57
+1.51%
7,469,553
1.08
Dec 08, 2025
52.27
53.00
51.56
51.79
51.79
+0.08%
10,773,700
1.58
Dec 05, 2025
51.01
52.15
50.77
51.75
51.75
+1.77%
8,201,537
1.21
Dec 04, 2025
52.51
52.83
50.60
50.85
50.85
-3.31%
10,605,850
1.59
Dec 03, 2025
53.59
53.62
52.15
52.59
52.59
-1.57%
9,647,592
1.45
Dec 02, 2025
53.95
54.09
53.23
53.43
53.43
-0.60%
4,357,776
0.65
Dec 01, 2025
54.18
54.75
53.54
53.75
53.75
-0.44%
2,705,284
0.40
Nov 28, 2025
54.99
54.99
53.76
53.99
53.99
-1.71%
4,776,129
0.71
Nov 27, 2025
55.64
55.85
54.81
54.93
54.93
-1.21%
3,695,522
0.54
Nov 26, 2025
54.13
55.71
54.13
55.60
55.60
+2.60%
5,347,197
0.79
Nov 25, 2025
54.58
54.94
54.14
54.19
54.19
-0.73%
2,293,915
0.33
Nov 24, 2025
55.02
55.55
54.40
54.59
54.59
-0.94%
4,837,186
0.70
Nov 21, 2025
56.61
56.73
55.01
55.11
55.11
-2.79%
3,786,264
0.54
Nov 20, 2025
56.54
57.15
56.51
56.69
56.69
+0.27%
4,503,603
0.64
Nov 19, 2025
56.99
57.06
56.33
56.54
56.54
-0.62%
2,232,067
0.31
Nov 18, 2025
57.77
57.89
56.70
56.89
56.89
-1.46%
3,871,260
0.53
Nov 17, 2025
57.74
58.16
57.48
57.73
57.73
+0.26%
2,349,291
0.31
Nov 14, 2025
57.56
58.30
57.08
57.58
57.58
+0.03%
2,901,378
0.38
Nov 13, 2025
58.40
58.40
57.42
57.56
57.56
-1.56%
3,016,901
0.39
Rows: