Suzlon Energy Ltd (IN:SUZLON)
:SUZLON
Want to see IN:SUZLON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
56.64
56.64
55.00
55.65
55.65
-1.94%
5,628,712
0.81
Apr 29, 2026
57.76
58.07
56.42
56.75
56.75
-0.99%
9,399,598
1.35
Apr 28, 2026
57.09
57.84
56.90
57.32
57.32
+0.69%
9,936,995
1.44
Apr 27, 2026
54.89
57.50
54.30
56.93
56.93
+5.64%
12,878,900
1.87
Apr 24, 2026
53.84
54.29
52.93
53.89
53.89
+0.28%
11,646,510
1.70
Apr 23, 2026
54.64
55.04
53.60
53.74
53.74
-1.50%
5,875,869
0.87
Apr 22, 2026
53.20
54.70
52.92
54.56
54.56
+2.77%
6,325,673
0.94
Apr 21, 2026
52.99
53.35
52.25
53.09
53.09
+1.16%
5,423,150
0.80
Apr 20, 2026
52.95
53.58
51.85
52.48
52.48
-0.87%
16,226,090
2.40
Apr 17, 2026
50.54
53.70
50.54
52.94
52.94
+5.33%
22,523,090
3.44
Apr 16, 2026
49.90
50.51
49.02
50.26
50.26
+2.30%
12,600,470
1.94
Apr 15, 2026
47.18
49.37
46.75
49.13
49.13
+7.15%
10,475,220
1.63
Apr 14, 2026
45.85
46.40
43.90
45.85
45.85
0.00%
0
0.00
Apr 13, 2026
44.60
46.40
43.90
45.85
45.85
+1.21%
8,321,683
1.30
Apr 10, 2026
44.44
45.60
44.40
45.30
45.30
+2.40%
7,307,194
1.13
Apr 09, 2026
44.22
44.55
43.35
44.24
44.24
-0.02%
7,023,992
1.08
Apr 08, 2026
43.30
44.35
42.67
44.25
44.25
+6.55%
5,912,547
0.89
Apr 07, 2026
41.34
41.90
40.92
41.53
41.53
-0.19%
4,365,753
0.65
Apr 06, 2026
40.81
41.72
39.85
41.61
41.61
+1.99%
5,983,774
0.90
Apr 03, 2026
40.80
41.00
39.78
40.80
40.80
0.00%
0
0.00
Apr 02, 2026
40.64
41.00
39.78
40.80
40.80
-0.80%
5,596,934
0.83
Apr 01, 2026
41.19
41.58
40.80
41.13
41.13
+3.94%
7,328,368
1.09
Mar 31, 2026
39.57
39.70
39.57
39.57
39.57
0.00%
0
0.00
Mar 30, 2026
40.20
40.81
39.11
39.57
39.57
-3.01%
7,143,889
1.06
Mar 27, 2026
41.78
42.05
40.65
40.80
40.80
-3.55%
10,390,930
1.56
Mar 26, 2026
42.30
42.84
41.45
42.30
42.30
0.00%
0
0.00
Mar 25, 2026
41.50
42.84
41.45
42.30
42.30
+3.10%
4,557,111
0.68
Mar 24, 2026
41.25
41.44
39.95
41.03
41.03
+2.73%
7,042,710
1.05
Mar 23, 2026
41.57
41.80
39.70
39.94
39.94
-4.84%
8,526,399
1.28
Mar 20, 2026
41.51
42.74
41.36
41.97
41.97
+2.19%
3,576,456
0.54
Mar 19, 2026
41.25
41.78
40.83
41.07
41.07
-2.33%
3,477,701
0.52
Mar 18, 2026
41.40
42.27
41.22
42.05
42.05
+2.04%
2,606,010
0.39
Mar 17, 2026
41.43
41.60
40.50
41.21
41.21
+0.49%
6,132,069
0.93
Mar 16, 2026
41.59
42.23
40.72
41.01
41.01
-0.94%
4,389,216
0.67
Mar 13, 2026
42.48
42.84
41.00
41.40
41.40
-2.50%
7,530,811
1.15
Mar 12, 2026
41.61
43.53
40.92
42.46
42.46
+2.04%
5,433,552
0.83
Mar 11, 2026
41.61
42.05
41.40
41.61
41.61
+0.34%
5,830,655
0.89
Mar 10, 2026
40.33
41.58
40.03
41.47
41.47
+4.70%
4,078,238
0.60
Mar 09, 2026
39.29
39.77
38.17
39.61
39.61
-0.95%
8,061,987
1.20
Mar 06, 2026
40.25
40.98
39.85
39.99
39.99
-0.52%
4,175,550
0.61
Mar 05, 2026
40.16
40.64
39.24
40.20
40.20
+0.70%
8,206,121
1.20
Mar 04, 2026
40.20
40.55
39.68
39.92
39.92
-2.56%
12,687,660
1.86
Mar 03, 2026
40.97
41.76
38.90
40.97
40.97
0.00%
0
0.00
Mar 02, 2026
38.90
41.76
38.90
40.97
40.97
-4.05%
17,307,510
2.56
Feb 27, 2026
43.27
43.28
42.45
42.70
42.70
-1.32%
6,271,776
0.94
Feb 26, 2026
43.00
43.92
42.88
43.27
43.27
+0.16%
7,018,418
1.05
Feb 25, 2026
44.27
44.75
42.60
43.20
43.20
-2.13%
10,052,490
1.53
Feb 24, 2026
44.20
44.35
43.35
44.14
44.14
-0.23%
4,821,222
0.73
Feb 23, 2026
44.47
44.97
43.85
44.24
44.24
-0.43%
4,162,119
0.64
Feb 20, 2026
45.20
45.34
44.21
44.43
44.43
-1.90%
7,313,682
1.13
Rows: