Suzlon Energy Ltd (IN:SUZLON)
:SUZLON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.22
44.55
43.35
44.24
44.24
-0.02%
7,023,992
1.08
Apr 08, 2026
43.30
44.35
42.67
44.25
44.25
+6.55%
5,912,547
0.89
Apr 07, 2026
41.34
41.90
40.92
41.53
41.53
-0.19%
4,365,753
0.65
Apr 06, 2026
40.81
41.72
39.85
41.61
41.61
+1.99%
5,983,774
0.90
Apr 03, 2026
40.80
41.00
39.78
40.80
40.80
0.00%
0
0.00
Apr 02, 2026
40.64
41.00
39.78
40.80
40.80
-0.80%
5,596,934
0.83
Apr 01, 2026
41.19
41.58
40.80
41.13
41.13
+3.94%
7,328,368
1.09
Mar 31, 2026
39.57
39.70
39.57
39.57
39.57
0.00%
0
0.00
Mar 30, 2026
40.20
40.81
39.11
39.57
39.57
-3.01%
7,143,889
1.06
Mar 27, 2026
41.78
42.05
40.65
40.80
40.80
-3.55%
10,390,930
1.56
Mar 26, 2026
42.30
42.84
41.45
42.30
42.30
0.00%
0
0.00
Mar 25, 2026
41.50
42.84
41.45
42.30
42.30
+3.10%
4,557,111
0.68
Mar 24, 2026
41.25
41.44
39.95
41.03
41.03
+2.73%
7,042,710
1.05
Mar 23, 2026
41.57
41.80
39.70
39.94
39.94
-4.84%
8,526,399
1.28
Mar 20, 2026
41.51
42.74
41.36
41.97
41.97
+2.19%
3,576,456
0.54
Mar 19, 2026
41.25
41.78
40.83
41.07
41.07
-2.33%
3,477,701
0.52
Mar 18, 2026
41.40
42.27
41.22
42.05
42.05
+2.04%
2,606,010
0.39
Mar 17, 2026
41.43
41.60
40.50
41.21
41.21
+0.49%
6,132,069
0.93
Mar 16, 2026
41.59
42.23
40.72
41.01
41.01
-0.94%
4,389,216
0.67
Mar 13, 2026
42.48
42.84
41.00
41.40
41.40
-2.50%
7,530,811
1.15
Mar 12, 2026
41.61
43.53
40.92
42.46
42.46
+2.04%
5,433,552
0.83
Mar 11, 2026
41.61
42.05
41.40
41.61
41.61
+0.34%
5,830,655
0.89
Mar 10, 2026
40.33
41.58
40.03
41.47
41.47
+4.70%
4,078,238
0.60
Mar 09, 2026
39.29
39.77
38.17
39.61
39.61
-0.95%
8,061,987
1.20
Mar 06, 2026
40.25
40.98
39.85
39.99
39.99
-0.52%
4,175,550
0.61
Mar 05, 2026
40.16
40.64
39.24
40.20
40.20
+0.70%
8,206,121
1.20
Mar 04, 2026
40.20
40.55
39.68
39.92
39.92
-2.56%
12,687,660
1.86
Mar 03, 2026
40.97
41.76
38.90
40.97
40.97
0.00%
0
0.00
Mar 02, 2026
38.90
41.76
38.90
40.97
40.97
-4.05%
17,307,510
2.56
Feb 27, 2026
43.27
43.28
42.45
42.70
42.70
-1.32%
6,271,776
0.94
Feb 26, 2026
43.00
43.92
42.88
43.27
43.27
+0.16%
7,018,418
1.05
Feb 25, 2026
44.27
44.75
42.60
43.20
43.20
-2.13%
10,052,490
1.53
Feb 24, 2026
44.20
44.35
43.35
44.14
44.14
-0.23%
4,821,222
0.73
Feb 23, 2026
44.47
44.97
43.85
44.24
44.24
-0.43%
4,162,119
0.64
Feb 20, 2026
45.20
45.34
44.21
44.43
44.43
-1.90%
7,313,682
1.13
Feb 19, 2026
46.01
46.38
45.00
45.29
45.29
-1.78%
4,847,461
0.75
Feb 18, 2026
45.99
46.28
45.80
46.11
46.11
+0.33%
3,456,737
0.53
Feb 17, 2026
46.11
46.57
45.73
45.96
45.96
+0.63%
4,774,196
0.74
Feb 16, 2026
45.67
46.34
45.37
46.23
46.23
+1.23%
4,965,595
0.77
Feb 13, 2026
46.60
46.74
45.57
45.67
45.67
-2.50%
6,630,035
1.04
Feb 12, 2026
47.39
47.54
46.73
46.84
46.84
-1.12%
3,094,285
0.49
Feb 11, 2026
47.69
47.78
46.65
47.37
47.37
-0.73%
7,465,126
1.19
Feb 10, 2026
48.20
48.40
47.57
47.72
47.72
-1.00%
6,159,283
0.98
Feb 09, 2026
48.26
48.56
47.60
48.20
48.20
+0.33%
8,499,368
1.36
Feb 06, 2026
47.86
48.19
47.26
48.04
48.04
+0.38%
8,833,640
1.42
Feb 05, 2026
50.00
50.04
47.10
47.86
47.86
-3.86%
12,208,230
1.94
Feb 04, 2026
49.33
50.00
48.78
49.78
49.78
+1.26%
7,682,429
1.20
Feb 03, 2026
48.29
49.67
48.29
49.16
49.16
+4.66%
8,191,587
1.20
Feb 02, 2026
46.50
47.28
45.41
46.97
46.97
-1.47%
6,732,849
0.98
Jan 30, 2026
47.36
47.95
46.80
47.67
47.67
+0.48%
7,602,351
1.09
Rows: