Education
About Us
Working with TipRanks
Follow Us
Suzlon Energy Ltd (IN:SUZLON)
:SUZLON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
53.50
55.04
53.16
53.31
53.31
-0.58%
5,349,039
0.76
Dec 23, 2025
53.59
53.84
53.29
53.62
53.62
+0.21%
4,388,793
0.62
Dec 22, 2025
52.83
53.72
52.80
53.51
53.51
+1.75%
5,803,508
0.83
Dec 19, 2025
51.85
52.74
51.55
52.59
52.59
+1.58%
2,327,188
0.33
Dec 18, 2025
51.90
51.99
51.33
51.77
51.77
-0.33%
3,995,118
0.56
Dec 17, 2025
52.65
52.67
51.80
51.94
51.94
-1.35%
2,528,630
0.35
Dec 16, 2025
53.20
53.20
52.25
52.65
52.65
-0.92%
3,207,183
0.44
Dec 15, 2025
53.05
53.36
52.52
53.14
53.14
+0.23%
4,867,894
0.68
Dec 12, 2025
52.41
53.10
52.41
53.02
53.02
+1.84%
6,862,489
0.96
Dec 11, 2025
51.92
52.44
51.31
52.06
52.06
+0.93%
6,119,510
0.86
Dec 10, 2025
52.72
53.20
51.35
51.58
51.58
-1.88%
13,966,940
2.01
Dec 09, 2025
51.95
52.75
51.02
52.57
52.57
+1.51%
7,469,553
1.08
Dec 08, 2025
52.27
53.00
51.56
51.79
51.79
+0.08%
10,773,700
1.58
Dec 05, 2025
51.01
52.15
50.77
51.75
51.75
+1.77%
8,201,537
1.21
Dec 04, 2025
52.51
52.83
50.60
50.85
50.85
-3.31%
10,605,850
1.59
Dec 03, 2025
53.59
53.62
52.15
52.59
52.59
-1.57%
9,647,592
1.45
Dec 02, 2025
53.95
54.09
53.23
53.43
53.43
-0.60%
4,357,776
0.65
Dec 01, 2025
54.18
54.75
53.54
53.75
53.75
-0.44%
2,705,284
0.40
Nov 28, 2025
54.99
54.99
53.76
53.99
53.99
-1.71%
4,776,129
0.71
Nov 27, 2025
55.64
55.85
54.81
54.93
54.93
-1.21%
3,695,522
0.54
Nov 26, 2025
54.13
55.71
54.13
55.60
55.60
+2.60%
5,347,197
0.79
Nov 25, 2025
54.58
54.94
54.14
54.19
54.19
-0.73%
2,293,915
0.33
Nov 24, 2025
55.02
55.55
54.40
54.59
54.59
-0.94%
4,837,186
0.70
Nov 21, 2025
56.61
56.73
55.01
55.11
55.11
-2.79%
3,786,264
0.54
Nov 20, 2025
56.54
57.15
56.51
56.69
56.69
+0.27%
4,503,603
0.64
Nov 19, 2025
56.99
57.06
56.33
56.54
56.54
-0.62%
2,232,067
0.31
Nov 18, 2025
57.77
57.89
56.70
56.89
56.89
-1.46%
3,871,260
0.53
Nov 17, 2025
57.74
58.16
57.48
57.73
57.73
+0.26%
2,349,291
0.31
Nov 14, 2025
57.56
58.30
57.08
57.58
57.58
+0.03%
2,901,378
0.38
Nov 13, 2025
58.40
58.40
57.42
57.56
57.56
-1.56%
3,016,901
0.39
Nov 12, 2025
58.15
58.91
57.68
58.47
58.47
+1.07%
7,252,950
0.95
Nov 11, 2025
57.53
58.05
56.85
57.85
57.85
+0.75%
3,979,957
0.52
Nov 10, 2025
57.52
58.20
57.00
57.42
57.42
+0.05%
8,770,615
1.15
Nov 07, 2025
59.50
59.52
56.92
57.39
57.39
-3.76%
14,790,940
1.98
Nov 06, 2025
61.01
61.45
59.41
59.63
59.63
-0.62%
16,559,330
2.26
Nov 04, 2025
59.56
61.39
58.83
60.00
60.00
+1.28%
34,560,078
4.85
Nov 03, 2025
59.57
59.87
58.53
59.24
59.24
-0.15%
9,671,092
1.36
Oct 31, 2025
58.61
60.20
58.61
59.33
59.33
+1.38%
14,485,100
2.09
Oct 30, 2025
58.60
59.33
57.92
58.52
58.52
+0.57%
11,394,680
1.65
Oct 29, 2025
56.43
58.77
55.96
58.19
58.19
+3.47%
18,447,881
2.73
Oct 28, 2025
53.70
56.48
53.56
56.24
56.24
+4.73%
10,406,970
1.56
Oct 27, 2025
54.03
54.15
53.60
53.70
53.70
-0.22%
4,013,341
0.60
Oct 24, 2025
54.55
55.17
53.66
53.82
53.82
-1.34%
5,641,034
0.85
Oct 23, 2025
54.49
55.25
54.25
54.55
54.55
+0.70%
5,030,045
0.76
Oct 21, 2025
53.15
54.30
53.15
54.17
54.17
+1.98%
3,591,205
0.54
Oct 20, 2025
53.04
53.70
52.91
53.12
53.12
+0.42%
3,253,197
0.49
Oct 17, 2025
53.58
53.61
52.02
52.90
52.90
-1.34%
9,517,386
1.45
Oct 16, 2025
53.83
54.20
53.41
53.62
53.62
-0.30%
3,925,681
0.59
Oct 15, 2025
54.13
54.56
53.55
53.78
53.78
-0.32%
6,997,075
1.05
Oct 14, 2025
54.60
54.70
53.62
53.95
53.95
-0.74%
4,881,156
0.72
Rows: