Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
726.65
751.00
723.30
736.85
736.85
+0.46%
469
0.25
Nov 06, 2025
731.50
755.00
727.00
733.45
733.45
-0.21%
2,006
1.07
Nov 05, 2025
735.00
771.65
733.00
735.00
735.00
0.00%
0
0.00
Nov 04, 2025
760.00
771.65
733.00
735.00
735.00
-2.75%
1,600
0.85
Nov 03, 2025
768.30
771.85
752.60
755.75
755.75
-1.63%
771
0.41
Oct 31, 2025
760.00
788.00
760.00
768.30
768.30
-0.22%
2,785
1.47
Oct 30, 2025
778.90
791.20
766.15
770.00
770.00
0.00%
1,723
0.89
Oct 29, 2025
782.95
786.00
768.80
770.00
770.00
-2.41%
1,545
0.81
Oct 28, 2025
780.60
793.70
776.60
789.00
789.00
+2.10%
411
0.22
Oct 27, 2025
793.00
799.65
769.30
772.75
772.75
-2.98%
1,237
0.64
Oct 24, 2025
789.60
799.20
782.00
796.50
796.50
+1.31%
221
0.11
Oct 23, 2025
795.00
801.50
783.00
786.20
786.20
-1.03%
335
0.17
Oct 22, 2025
794.35
803.00
784.15
794.35
794.35
0.00%
0
0.00
Oct 21, 2025
793.95
803.00
784.15
794.35
794.35
+0.26%
151
0.08
Oct 20, 2025
780.75
794.90
776.45
792.30
792.30
+1.67%
556
0.28
Oct 17, 2025
797.75
806.30
773.65
779.25
779.25
-2.51%
1,140
0.57
Oct 16, 2025
826.55
847.80
795.15
799.35
799.35
-2.39%
833
0.36
Oct 15, 2025
785.25
846.00
785.25
818.90
818.90
+5.32%
5,925
2.66
Oct 14, 2025
774.50
782.50
757.15
777.55
777.55
+0.79%
1,790
0.81
Oct 13, 2025
766.20
776.45
753.05
771.45
771.45
+0.94%
1,299
0.58
Oct 10, 2025
775.40
792.00
760.00
764.30
764.30
-1.77%
2,835
1.30
Oct 09, 2025
782.00
794.60
774.45
778.05
778.05
-1.09%
2,417
1.12
Oct 08, 2025
788.40
804.95
782.00
786.60
786.60
-0.25%
836
0.39
Oct 07, 2025
817.95
817.95
785.00
788.55
788.55
-3.20%
931
0.43
Oct 06, 2025
825.00
825.50
806.30
814.60
814.60
-1.36%
237
0.11
Oct 03, 2025
833.50
843.10
821.05
825.85
825.85
+0.41%
512
0.24
Oct 02, 2025
822.50
847.65
776.10
822.50
822.50
0.00%
0
0.00
Oct 01, 2025
780.20
847.65
776.10
822.50
822.50
+6.21%
6,316
3.06
Sep 30, 2025
782.20
813.00
761.35
774.40
774.40
-1.02%
1,198
0.58
Sep 29, 2025
772.05
812.15
772.05
782.40
782.40
-1.99%
636
0.31
Sep 26, 2025
815.40
823.15
787.00
798.30
798.30
-3.17%
1,966
0.95
Sep 25, 2025
879.95
879.95
819.45
824.40
824.40
-5.07%
1,396
0.68
Sep 24, 2025
845.65
875.65
815.10
868.45
868.45
+6.53%
14,990
8.19
Sep 23, 2025
794.25
816.00
785.50
815.20
815.20
+2.10%
1,196
0.66
Sep 22, 2025
795.95
811.95
790.00
798.45
798.45
-1.47%
570
0.31
Sep 19, 2025
777.95
814.00
777.65
810.35
810.35
+4.88%
1,577
0.83
Sep 18, 2025
779.80
787.00
767.10
772.65
772.65
-0.27%
622
0.33
Sep 17, 2025
783.10
796.95
772.30
774.75
774.75
-0.85%
753
0.40
Sep 16, 2025
780.00
790.35
765.60
781.40
781.40
+0.04%
2,511
1.36
Sep 15, 2025
786.05
789.50
780.00
781.10
781.10
-0.53%
2,521
1.36
Sep 12, 2025
796.55
805.15
775.65
785.25
785.25
-1.42%
1,976
1.07
Sep 11, 2025
759.00
846.05
755.45
796.55
796.55
+5.78%
10,405
6.15
Sep 10, 2025
758.85
769.50
745.00
753.05
753.05
-0.34%
2,202
1.32
Sep 09, 2025
762.00
794.10
746.00
755.60
755.60
+0.37%
4,913
3.02
Sep 08, 2025
788.75
788.75
738.25
752.80
752.80
-3.68%
2,281
1.42
Sep 05, 2025
795.45
797.45
774.95
781.60
781.60
-2.03%
706
0.42
Sep 04, 2025
809.00
811.00
792.00
797.80
797.80
-0.76%
526
0.31
Sep 03, 2025
806.00
814.70
790.00
803.90
803.90
-0.07%
2,439
1.34
Sep 02, 2025
810.00
822.00
801.00
804.50
804.50
-1.59%
399
0.22
Sep 01, 2025
783.25
828.80
783.25
817.50
817.50
+2.32%
1,970
1.08
Rows: