Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
700.05
775.00
684.00
767.65
767.65
+14.63%
3,973
2.04
Apr 07, 2026
646.15
691.00
644.90
669.65
669.65
+3.53%
197
0.10
Apr 06, 2026
657.90
673.80
642.40
646.80
646.80
-2.98%
1,926
1.00
Apr 03, 2026
666.70
677.80
634.75
666.70
666.70
0.00%
0
0.00
Apr 02, 2026
637.30
677.80
634.75
666.70
666.70
+4.88%
2,223
1.14
Apr 01, 2026
626.15
665.20
625.55
635.70
635.70
+3.44%
2,342
1.22
Mar 31, 2026
614.55
624.95
586.00
614.55
614.55
0.00%
0
0.00
Mar 30, 2026
603.40
624.95
586.00
614.55
614.55
+2.86%
2,629
1.36
Mar 27, 2026
637.90
645.70
589.50
597.45
597.45
-5.54%
11,922
6.74
Mar 26, 2026
632.50
653.30
621.00
632.50
632.50
0.00%
0
0.00
Mar 25, 2026
625.60
653.30
621.00
632.50
632.50
+3.32%
8,074
4.64
Mar 24, 2026
610.00
631.55
596.10
612.20
612.20
-0.04%
11,262
6.91
Mar 23, 2026
662.10
671.45
601.00
612.45
612.45
-11.15%
4,185
2.67
Mar 20, 2026
674.10
697.15
674.10
689.30
689.30
+2.73%
2,271
1.47
Mar 19, 2026
685.55
685.55
655.00
670.95
670.95
-2.39%
2,324
1.53
Mar 18, 2026
650.10
689.00
647.60
687.40
687.40
+8.12%
324
0.21
Mar 17, 2026
651.95
656.15
626.10
635.80
635.80
-1.70%
1,412
0.94
Mar 16, 2026
670.00
670.45
634.40
646.80
646.80
-5.61%
2,320
1.56
Mar 13, 2026
686.60
689.85
676.40
685.25
685.25
-0.69%
1,249
0.77
Mar 12, 2026
687.30
702.45
671.20
690.00
690.00
+0.42%
1,535
0.95
Mar 11, 2026
696.55
712.45
683.00
687.10
687.10
-1.69%
2,700
1.69
Mar 10, 2026
713.10
713.10
691.90
698.90
698.90
-1.27%
1,938
1.23
Mar 09, 2026
675.50
710.00
671.20
707.90
707.90
+1.24%
653
0.40
Mar 06, 2026
684.50
716.05
675.00
699.25
699.25
+2.68%
930
0.56
Mar 05, 2026
670.00
686.55
659.95
681.00
681.00
+2.38%
513
0.31
Mar 04, 2026
670.00
676.10
649.70
665.15
665.15
-3.50%
1,486
0.90
Mar 03, 2026
689.25
700.25
680.00
689.25
689.25
0.00%
0
0.00
Mar 02, 2026
680.00
700.25
680.00
689.25
689.25
-2.55%
1,203
0.74
Feb 27, 2026
680.00
719.05
679.00
707.25
707.25
+8.27%
679
0.42
Feb 26, 2026
658.50
672.25
653.25
653.25
653.25
-0.16%
480
0.29
Feb 25, 2026
662.65
674.10
651.70
654.30
654.30
-1.59%
524
0.32
Feb 24, 2026
640.00
667.00
633.05
664.85
664.85
+2.24%
1,086
0.67
Feb 23, 2026
638.50
673.25
638.50
650.30
650.30
+0.52%
3,060
1.94
Feb 20, 2026
660.95
660.95
638.50
646.95
646.95
-2.46%
337
0.21
Feb 19, 2026
666.10
674.00
651.85
663.25
663.25
-1.57%
1,858
1.18
Feb 18, 2026
670.00
700.00
649.95
673.80
673.80
+0.87%
1,053
0.66
Feb 17, 2026
664.25
678.90
641.15
668.00
668.00
-0.60%
1,979
1.26
Feb 16, 2026
664.45
667.80
629.10
634.55
634.55
-5.58%
1,127
0.71
Feb 13, 2026
686.80
688.00
660.95
672.05
672.05
-2.15%
1,092
0.68
Feb 12, 2026
680.00
708.40
672.40
686.80
686.80
+3.59%
3,791
2.42
Feb 11, 2026
625.00
668.00
617.00
663.00
663.00
+7.81%
3,043
2.00
Feb 10, 2026
622.00
622.00
597.00
614.95
614.95
+0.82%
1,958
1.26
Feb 09, 2026
568.60
633.65
554.30
609.95
609.95
+7.80%
3,236
2.14
Feb 06, 2026
536.70
568.10
530.00
565.80
565.80
+5.75%
784
0.52
Feb 05, 2026
532.95
545.00
530.10
535.05
535.05
-0.30%
2,104
1.41
Feb 04, 2026
525.00
558.35
525.00
536.65
536.65
-3.39%
1,500
1.00
Feb 03, 2026
569.00
569.00
547.40
555.50
555.50
-0.57%
992
0.66
Feb 02, 2026
539.95
559.70
528.00
558.70
558.70
+1.70%
1,397
0.93
Jan 30, 2026
538.00
571.40
538.00
549.35
549.35
+0.62%
1,889
1.25
Jan 29, 2026
556.00
557.00
542.55
545.95
545.95
-1.30%
78
0.05
Rows: