Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
674.10
697.15
674.10
689.30
689.30
+2.73%
2,271
1.47
Mar 19, 2026
685.55
685.55
655.00
670.95
670.95
-2.39%
2,324
1.53
Mar 18, 2026
650.10
689.00
647.60
687.40
687.40
+8.12%
324
0.21
Mar 17, 2026
651.95
656.15
626.10
635.80
635.80
-1.70%
1,412
0.94
Mar 16, 2026
670.00
670.45
634.40
646.80
646.80
-5.61%
2,320
1.56
Mar 13, 2026
686.60
689.85
676.40
685.25
685.25
-0.69%
1,249
0.77
Mar 12, 2026
687.30
702.45
671.20
690.00
690.00
+0.42%
1,535
0.95
Mar 11, 2026
696.55
712.45
683.00
687.10
687.10
-1.69%
2,700
1.69
Mar 10, 2026
713.10
713.10
691.90
698.90
698.90
-1.27%
1,938
1.23
Mar 09, 2026
675.50
710.00
671.20
707.90
707.90
+1.24%
653
0.40
Mar 06, 2026
684.50
716.05
675.00
699.25
699.25
+2.68%
930
0.56
Mar 05, 2026
670.00
686.55
659.95
681.00
681.00
+2.38%
513
0.31
Mar 04, 2026
670.00
676.10
649.70
665.15
665.15
-3.50%
1,486
0.90
Mar 03, 2026
689.25
700.25
680.00
689.25
689.25
0.00%
0
0.00
Mar 02, 2026
680.00
700.25
680.00
689.25
689.25
-2.55%
1,203
0.74
Feb 27, 2026
680.00
719.05
679.00
707.25
707.25
+8.27%
679
0.42
Feb 26, 2026
658.50
672.25
653.25
653.25
653.25
-0.16%
480
0.29
Feb 25, 2026
662.65
674.10
651.70
654.30
654.30
-1.59%
524
0.32
Feb 24, 2026
640.00
667.00
633.05
664.85
664.85
+2.24%
1,086
0.67
Feb 23, 2026
638.50
673.25
638.50
650.30
650.30
+0.52%
3,060
1.94
Feb 20, 2026
660.95
660.95
638.50
646.95
646.95
-2.46%
337
0.21
Feb 19, 2026
666.10
674.00
651.85
663.25
663.25
-1.57%
1,858
1.18
Feb 18, 2026
670.00
700.00
649.95
673.80
673.80
+0.87%
1,053
0.66
Feb 17, 2026
664.25
678.90
641.15
668.00
668.00
-0.60%
1,979
1.26
Feb 16, 2026
664.45
667.80
629.10
634.55
634.55
-5.58%
1,127
0.71
Feb 13, 2026
686.80
688.00
660.95
672.05
672.05
-2.15%
1,092
0.68
Feb 12, 2026
680.00
708.40
672.40
686.80
686.80
+3.59%
3,791
2.42
Feb 11, 2026
625.00
668.00
617.00
663.00
663.00
+7.81%
3,043
2.00
Feb 10, 2026
622.00
622.00
597.00
614.95
614.95
+0.82%
1,958
1.26
Feb 09, 2026
568.60
633.65
554.30
609.95
609.95
+7.80%
3,236
2.14
Feb 06, 2026
536.70
568.10
530.00
565.80
565.80
+5.75%
784
0.52
Feb 05, 2026
532.95
545.00
530.10
535.05
535.05
-0.30%
2,104
1.41
Feb 04, 2026
525.00
558.35
525.00
536.65
536.65
-3.39%
1,500
1.00
Feb 03, 2026
569.00
569.00
547.40
555.50
555.50
-0.57%
992
0.66
Feb 02, 2026
539.95
559.70
528.00
558.70
558.70
+1.70%
1,397
0.93
Jan 30, 2026
538.00
571.40
538.00
549.35
549.35
+0.62%
1,889
1.25
Jan 29, 2026
556.00
557.00
542.55
545.95
545.95
-1.30%
78
0.05
Jan 28, 2026
556.45
569.75
552.05
553.15
553.15
+1.15%
386
0.25
Jan 27, 2026
550.00
565.95
545.40
546.85
546.85
+0.27%
678
0.44
Jan 26, 2026
545.40
555.05
536.00
545.40
545.40
0.00%
0
0.00
Jan 23, 2026
555.05
555.05
536.00
545.40
545.40
-1.74%
1,458
0.94
Jan 22, 2026
540.00
572.70
540.00
555.05
555.05
+1.62%
869
0.56
Jan 21, 2026
552.05
565.60
540.50
546.20
546.20
-2.60%
1,716
1.13
Jan 20, 2026
557.65
572.60
546.60
560.80
560.80
-0.02%
1,991
1.33
Jan 19, 2026
560.00
619.90
558.00
560.90
560.90
-0.74%
6,029
4.24
Jan 16, 2026
547.00
596.60
546.00
565.10
565.10
+3.58%
2,708
1.95
Jan 15, 2026
545.55
564.70
540.00
545.55
545.55
0.00%
0
0.00
Jan 14, 2026
555.55
564.70
540.00
545.55
545.55
-0.83%
1,121
0.75
Jan 13, 2026
558.15
576.70
548.00
550.10
550.10
-2.13%
2,482
1.68
Jan 12, 2026
575.95
578.55
552.35
562.10
562.10
-3.53%
1,949
1.31
Rows: