Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
847.00
881.00
844.00
862.50
862.50
+1.83%
143
0.07
Jul 28, 2025
859.00
860.00
840.00
847.00
847.00
-1.41%
444
0.22
Jul 25, 2025
855.10
878.70
855.10
859.15
859.15
-1.12%
336
0.17
Jul 24, 2025
882.00
882.00
852.30
868.85
868.85
-1.39%
902
0.45
Jul 23, 2025
935.00
935.00
881.10
881.10
881.10
-1.40%
2,526
1.29
Jul 22, 2025
925.45
925.45
893.00
893.65
893.65
-2.95%
2,724
1.40
Jul 21, 2025
870.00
920.85
847.00
920.85
920.85
+5.00%
20,615
12.76
Jul 18, 2025
884.00
884.00
868.00
877.00
877.00
-0.79%
119
0.07
Jul 17, 2025
884.00
884.00
884.00
884.00
884.00
+1.89%
1,342
0.84
Jul 16, 2025
856.50
867.60
856.50
867.60
867.60
+2.00%
1,682
1.05
Jul 15, 2025
853.00
853.00
850.00
850.60
850.60
+0.29%
561
0.35
Jul 14, 2025
855.00
857.90
844.00
848.10
848.10
-1.15%
864
0.54
Jul 11, 2025
857.00
858.00
857.00
858.00
858.00
0.00%
263
0.16
Jul 10, 2025
865.00
865.00
851.20
858.00
858.00
-0.81%
330
0.20
Jul 09, 2025
852.90
865.00
852.90
865.00
865.00
-0.61%
401
0.24
Jul 08, 2025
884.00
884.00
870.30
870.30
870.30
-2.00%
287
0.16
Jul 07, 2025
880.05
895.00
880.05
888.05
888.05
-1.00%
423
0.23
Jul 04, 2025
880.30
897.00
880.30
897.00
897.00
+1.24%
924
0.50
Jul 03, 2025
887.90
887.90
885.50
886.00
886.00
-0.23%
991
0.53
Jul 02, 2025
886.00
888.00
881.50
888.00
888.00
+0.91%
613
0.32
Jul 01, 2025
900.00
900.00
880.00
880.00
880.00
-1.15%
2,438
1.18
Jun 30, 2025
905.90
905.90
883.00
890.20
890.20
+0.02%
358
0.16
Jun 27, 2025
890.00
890.95
886.00
890.00
890.00
+1.89%
956
0.41
Jun 26, 2025
886.80
886.80
873.50
873.50
873.50
-0.63%
775
0.33
Jun 25, 2025
877.00
887.00
877.00
879.00
879.00
+1.03%
383
0.15
Jun 24, 2025
870.00
870.00
870.00
870.00
870.00
-1.14%
5,896
2.34
Jun 23, 2025
892.25
892.25
880.00
880.00
880.00
-1.37%
948
0.35
Jun 20, 2025
907.00
907.00
892.25
892.25
892.25
-1.68%
259
0.09
Jun 19, 2025
907.55
907.55
907.50
907.50
907.50
-2.00%
257
0.08
Jun 18, 2025
956.75
956.75
926.00
926.00
926.00
-1.28%
3,055
0.93
Jun 17, 2025
910.05
947.15
910.05
938.00
938.00
+1.01%
1,263
0.36
Jun 16, 2025
928.55
928.60
928.55
928.60
928.60
-1.99%
577
0.16
Jun 13, 2025
947.50
948.00
947.50
947.50
947.50
-2.00%
602
0.17
Jun 12, 2025
971.25
971.25
966.80
966.80
966.80
-2.00%
2,391
0.65
Jun 11, 2025
980.50
986.50
975.00
986.50
986.50
+5.00%
1,170
0.31
Jun 10, 2025
925.00
939.55
918.95
939.55
939.55
+5.00%
6,120
1.66
Jun 09, 2025
880.00
894.85
872.15
894.85
894.85
+5.00%
1,379
0.37
Jun 06, 2025
825.00
852.25
815.50
852.25
852.25
+5.00%
9,735
2.69
Jun 05, 2025
799.90
827.00
796.00
811.70
811.70
+2.97%
1,029
0.28
Jun 04, 2025
818.90
818.90
781.25
788.25
788.25
-2.87%
1,703
0.46
Jun 03, 2025
803.05
830.00
801.15
811.50
811.50
+0.17%
1,388
0.34
Jun 02, 2025
800.50
820.50
776.00
810.10
810.10
+0.59%
2,170
0.54
May 30, 2025
820.50
832.90
802.15
805.35
805.35
-2.38%
1,660
0.41
May 29, 2025
830.00
830.00
815.00
824.95
824.95
-1.29%
411
0.10
May 28, 2025
850.00
858.80
815.00
835.70
835.70
-1.68%
5,610
1.38
May 27, 2025
823.95
851.40
802.10
850.00
850.00
+4.82%
3,444
0.84
May 26, 2025
820.00
834.90
801.20
810.90
810.90
-1.43%
2,467
0.58
May 23, 2025
833.80
838.00
820.00
822.70
822.70
-1.30%
1,486
0.33
May 22, 2025
821.30
870.00
821.30
833.55
833.55
-3.58%
11,671
2.55
May 21, 2025
864.50
864.50
864.50
864.50
864.50
-4.99%
1,617
0.32
Rows: