Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
631.25
633.35
612.00
614.80
614.80
-2.81%
4,161
2.51
Dec 23, 2025
623.85
645.25
623.85
632.60
632.60
+1.29%
259
0.16
Dec 22, 2025
616.10
641.70
616.10
624.55
624.55
-0.26%
932
0.56
Dec 19, 2025
639.55
645.35
622.35
626.15
626.15
-2.61%
579
0.35
Dec 18, 2025
646.30
657.65
638.70
642.95
642.95
-1.64%
287
0.17
Dec 17, 2025
642.30
670.50
642.30
653.65
653.65
+0.84%
784
0.46
Dec 16, 2025
629.20
661.75
628.70
648.20
648.20
+2.30%
884
0.51
Dec 15, 2025
627.75
648.15
624.90
633.60
633.60
-0.51%
10,376
6.48
Dec 12, 2025
640.85
645.95
623.95
636.85
636.85
+0.23%
885
0.50
Dec 11, 2025
607.00
645.00
601.20
635.40
635.40
+3.05%
1,201
0.68
Dec 10, 2025
598.10
641.40
598.10
616.60
616.60
+3.67%
906
0.49
Dec 09, 2025
602.00
602.00
586.80
594.75
594.75
-1.40%
3,999
2.22
Dec 08, 2025
632.80
632.80
598.10
603.20
603.20
-3.49%
2,359
1.33
Dec 05, 2025
620.00
640.95
620.00
625.00
625.00
-2.78%
488
0.27
Dec 04, 2025
631.35
650.00
621.20
642.85
642.85
+2.65%
787
0.44
Dec 03, 2025
642.00
642.00
624.65
626.25
626.25
-2.68%
272
0.15
Dec 02, 2025
644.95
644.95
632.00
643.50
643.50
-0.56%
406
0.22
Dec 01, 2025
658.85
664.95
646.35
647.15
647.15
-1.57%
418
0.22
Nov 28, 2025
655.00
658.00
652.25
657.45
657.45
+0.09%
698
0.36
Nov 27, 2025
664.30
678.55
650.30
656.85
656.85
-0.63%
488
0.25
Nov 26, 2025
656.50
683.75
656.50
661.00
661.00
+0.85%
288
0.15
Nov 25, 2025
643.05
669.70
643.05
655.40
655.40
+1.43%
325
0.16
Nov 24, 2025
657.30
659.95
642.10
646.15
646.15
-3.10%
653
0.33
Nov 21, 2025
662.75
684.20
658.50
666.80
666.80
+0.98%
1,404
0.71
Nov 20, 2025
679.20
679.50
650.00
660.30
660.30
-2.78%
2,033
1.03
Nov 19, 2025
674.40
686.90
667.00
679.20
679.20
-1.03%
1,055
0.54
Nov 18, 2025
673.65
686.45
670.10
686.25
686.25
+1.97%
1,953
0.97
Nov 17, 2025
680.05
696.15
670.60
673.00
673.00
-2.60%
1,420
0.71
Nov 14, 2025
759.00
759.00
686.65
691.00
691.00
-1.41%
1,992
0.99
Nov 13, 2025
715.00
718.55
699.40
700.85
700.85
-1.37%
438
0.22
Nov 12, 2025
704.55
714.50
681.00
710.60
710.60
+0.17%
3,801
1.95
Nov 11, 2025
720.85
731.10
705.00
709.40
709.40
-1.50%
758
0.39
Nov 10, 2025
736.80
739.95
715.95
720.20
720.20
-2.26%
1,069
0.55
Nov 07, 2025
726.65
751.00
723.30
736.85
736.85
+0.46%
469
0.23
Nov 06, 2025
731.50
755.00
727.00
733.45
733.45
-0.21%
2,006
0.99
Nov 04, 2025
760.00
771.65
733.00
735.00
735.00
-2.75%
1,600
0.79
Nov 03, 2025
768.30
771.85
752.60
755.75
755.75
-1.63%
771
0.38
Oct 31, 2025
760.00
788.00
760.00
768.30
768.30
-0.22%
2,785
1.39
Oct 30, 2025
778.90
791.20
766.15
770.00
770.00
0.00%
1,723
0.87
Oct 29, 2025
782.95
786.00
768.80
770.00
770.00
-2.41%
1,545
0.79
Oct 28, 2025
780.60
793.70
776.60
789.00
789.00
+2.10%
411
0.21
Oct 27, 2025
793.00
799.65
769.30
772.75
772.75
-2.98%
1,237
0.63
Oct 24, 2025
789.60
799.20
782.00
796.50
796.50
+1.31%
221
0.11
Oct 23, 2025
795.00
801.50
783.00
786.20
786.20
-1.03%
335
0.16
Oct 21, 2025
793.95
803.00
784.15
794.35
794.35
+0.26%
151
0.06
Oct 20, 2025
780.75
794.90
776.45
792.30
792.30
+1.67%
556
0.24
Oct 17, 2025
797.75
806.30
773.65
779.25
779.25
-2.51%
1,140
0.48
Oct 16, 2025
826.55
847.80
795.15
799.35
799.35
-2.39%
833
0.35
Oct 15, 2025
785.25
846.00
785.25
818.90
818.90
+5.32%
5,925
2.60
Oct 14, 2025
774.50
782.50
757.15
777.55
777.55
+0.79%
1,790
0.79
Rows: