Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
758.85
769.50
745.00
753.05
753.05
-0.34%
2,202
1.28
Sep 09, 2025
762.00
794.10
746.00
755.60
755.60
+0.37%
4,913
2.82
Sep 08, 2025
788.75
788.75
738.25
752.80
752.80
-3.68%
2,281
1.32
Sep 05, 2025
795.45
797.45
774.95
781.60
781.60
-2.03%
706
0.38
Sep 04, 2025
809.00
811.00
792.00
797.80
797.80
-0.76%
526
0.28
Sep 03, 2025
806.00
814.70
790.00
803.90
803.90
-0.07%
2,439
1.31
Sep 02, 2025
810.00
822.00
801.00
804.50
804.50
-1.59%
399
0.21
Sep 01, 2025
783.25
828.80
783.25
817.50
817.50
+2.32%
1,970
1.04
Aug 29, 2025
805.90
817.55
789.00
799.00
799.00
-1.67%
4,612
2.51
Aug 28, 2025
804.05
822.70
798.15
814.40
812.60
-0.32%
2,567
1.42
Aug 26, 2025
852.55
852.55
810.00
818.85
817.04
-2.67%
636
0.34
Aug 25, 2025
868.10
870.75
832.85
843.20
841.34
-3.21%
2,115
1.11
Aug 22, 2025
853.35
885.90
846.65
873.10
871.17
+1.12%
2,159
1.13
Aug 21, 2025
845.00
868.45
839.05
865.30
863.39
+3.77%
477
0.25
Aug 20, 2025
838.75
852.10
828.95
835.70
833.85
+1.58%
555
0.26
Aug 19, 2025
845.00
868.40
819.05
824.50
822.68
-3.68%
2,068
0.99
Aug 18, 2025
900.00
900.00
857.00
857.90
856.00
-1.70%
429
0.20
Aug 14, 2025
869.50
925.00
869.50
874.65
872.72
+4.02%
5,464
2.67
Aug 13, 2025
870.00
876.90
840.50
842.70
840.84
+1.10%
770
0.38
Aug 12, 2025
848.00
857.00
817.70
835.40
833.55
+4.03%
1,972
0.96
Aug 11, 2025
822.00
822.00
804.85
804.85
803.07
-1.86%
120
0.06
Aug 08, 2025
823.40
826.00
819.05
821.90
820.08
+0.61%
562
0.27
Aug 07, 2025
831.05
831.05
785.10
818.70
816.89
+4.45%
1,711
0.82
Aug 06, 2025
806.00
807.80
785.00
785.55
783.81
-2.62%
585
0.28
Aug 05, 2025
828.60
828.60
795.05
808.45
806.66
-2.22%
3,328
1.61
Aug 04, 2025
859.90
860.70
821.50
828.60
826.77
-3.44%
3,926
1.95
Aug 01, 2025
864.00
882.00
845.00
860.00
858.10
-0.24%
499
0.25
Jul 31, 2025
864.00
885.00
861.00
864.00
862.09
+0.15%
460
0.23
Jul 30, 2025
894.90
894.90
847.40
864.65
862.74
+0.47%
2,472
1.24
Jul 29, 2025
847.00
881.00
844.00
862.50
860.59
+2.06%
143
0.07
Jul 28, 2025
859.00
860.00
840.00
847.00
845.13
-1.20%
444
0.22
Jul 25, 2025
855.10
878.70
855.10
859.15
857.25
-0.90%
336
0.17
Jul 24, 2025
882.00
882.00
852.30
868.85
866.93
-1.17%
902
0.45
Jul 23, 2025
935.00
935.00
881.10
881.10
879.15
-1.19%
2,526
1.29
Jul 22, 2025
925.45
925.45
893.00
893.65
891.67
-2.74%
2,724
1.40
Jul 21, 2025
870.00
920.85
847.00
920.85
918.81
+5.23%
20,615
12.76
Jul 18, 2025
884.00
884.00
868.00
877.00
875.06
-0.57%
119
0.07
Jul 17, 2025
884.00
884.00
884.00
884.00
882.05
+2.12%
1,342
0.84
Jul 16, 2025
856.50
867.60
856.50
867.60
865.68
+2.22%
1,682
1.05
Jul 15, 2025
853.00
853.00
850.00
850.60
848.72
+0.52%
561
0.35
Jul 14, 2025
855.00
857.90
844.00
848.10
846.22
-0.93%
864
0.54
Jul 11, 2025
857.00
858.00
857.00
858.00
856.10
+0.22%
263
0.16
Jul 10, 2025
865.00
865.00
851.20
858.00
856.10
-0.59%
330
0.20
Jul 09, 2025
852.90
865.00
852.90
865.00
863.09
-0.39%
401
0.24
Jul 08, 2025
884.00
884.00
870.30
870.30
868.38
-1.78%
287
0.16
Jul 07, 2025
880.05
895.00
880.05
888.05
886.09
-0.78%
423
0.23
Jul 04, 2025
880.30
897.00
880.30
897.00
895.02
+1.47%
924
0.50
Jul 03, 2025
887.90
887.90
885.50
886.00
884.04
>-0.01%
991
0.53
Jul 02, 2025
886.00
888.00
881.50
888.00
886.04
+1.13%
613
0.32
Jul 01, 2025
900.00
900.00
880.00
880.00
878.06
-0.93%
2,438
1.18
Rows: