Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
642.00
642.00
624.65
626.25
626.25
-2.68%
272
0.15
Dec 02, 2025
644.95
644.95
632.00
643.50
643.50
-0.56%
406
0.22
Dec 01, 2025
658.85
664.95
646.35
647.15
647.15
-1.57%
418
0.22
Nov 28, 2025
655.00
658.00
652.25
657.45
657.45
+0.09%
698
0.36
Nov 27, 2025
664.30
678.55
650.30
656.85
656.85
-0.63%
488
0.25
Nov 26, 2025
656.50
683.75
656.50
661.00
661.00
+0.85%
288
0.15
Nov 25, 2025
643.05
669.70
643.05
655.40
655.40
+1.43%
325
0.16
Nov 24, 2025
657.30
659.95
642.10
646.15
646.15
-3.10%
653
0.33
Nov 21, 2025
662.75
684.20
658.50
666.80
666.80
+0.98%
1,404
0.71
Nov 20, 2025
679.20
679.50
650.00
660.30
660.30
-2.78%
2,033
1.03
Nov 19, 2025
674.40
686.90
667.00
679.20
679.20
-1.03%
1,055
0.54
Nov 18, 2025
673.65
686.45
670.10
686.25
686.25
+1.97%
1,953
0.97
Nov 17, 2025
680.05
696.15
670.60
673.00
673.00
-2.60%
1,420
0.71
Nov 14, 2025
759.00
759.00
686.65
691.00
691.00
-1.41%
1,992
0.99
Nov 13, 2025
715.00
718.55
699.40
700.85
700.85
-1.37%
438
0.22
Nov 12, 2025
704.55
714.50
681.00
710.60
710.60
+0.17%
3,801
1.95
Nov 11, 2025
720.85
731.10
705.00
709.40
709.40
-1.50%
758
0.39
Nov 10, 2025
736.80
739.95
715.95
720.20
720.20
-2.26%
1,069
0.55
Nov 07, 2025
726.65
751.00
723.30
736.85
736.85
+0.46%
469
0.23
Nov 06, 2025
731.50
755.00
727.00
733.45
733.45
-0.21%
2,006
0.99
Nov 04, 2025
760.00
771.65
733.00
735.00
735.00
-2.75%
1,600
0.79
Nov 03, 2025
768.30
771.85
752.60
755.75
755.75
-1.63%
771
0.38
Oct 31, 2025
760.00
788.00
760.00
768.30
768.30
-0.22%
2,785
1.39
Oct 30, 2025
778.90
791.20
766.15
770.00
770.00
0.00%
1,723
0.87
Oct 29, 2025
782.95
786.00
768.80
770.00
770.00
-2.41%
1,545
0.79
Oct 28, 2025
780.60
793.70
776.60
789.00
789.00
+2.10%
411
0.21
Oct 27, 2025
793.00
799.65
769.30
772.75
772.75
-2.98%
1,237
0.63
Oct 24, 2025
789.60
799.20
782.00
796.50
796.50
+1.31%
221
0.11
Oct 23, 2025
795.00
801.50
783.00
786.20
786.20
-1.03%
335
0.16
Oct 21, 2025
793.95
803.00
784.15
794.35
794.35
+0.26%
151
0.06
Oct 20, 2025
780.75
794.90
776.45
792.30
792.30
+1.67%
556
0.24
Oct 17, 2025
797.75
806.30
773.65
779.25
779.25
-2.51%
1,140
0.48
Oct 16, 2025
826.55
847.80
795.15
799.35
799.35
-2.39%
833
0.35
Oct 15, 2025
785.25
846.00
785.25
818.90
818.90
+5.32%
5,925
2.60
Oct 14, 2025
774.50
782.50
757.15
777.55
777.55
+0.79%
1,790
0.79
Oct 13, 2025
766.20
776.45
753.05
771.45
771.45
+0.94%
1,299
0.58
Oct 10, 2025
775.40
792.00
760.00
764.30
764.30
-1.77%
2,835
1.28
Oct 09, 2025
782.00
794.60
774.45
778.05
778.05
-1.09%
2,417
1.11
Oct 08, 2025
788.40
804.95
782.00
786.60
786.60
-0.25%
836
0.39
Oct 07, 2025
817.95
817.95
785.00
788.55
788.55
-3.20%
931
0.43
Oct 06, 2025
825.00
825.50
806.30
814.60
814.60
-1.36%
237
0.11
Oct 03, 2025
833.50
843.10
821.05
825.85
825.85
+0.41%
512
0.23
Oct 01, 2025
780.20
847.65
776.10
822.50
822.50
+6.21%
6,316
3.02
Sep 30, 2025
782.20
813.00
761.35
774.40
774.40
-1.02%
1,198
0.57
Sep 29, 2025
772.05
812.15
772.05
782.40
782.40
-1.99%
636
0.30
Sep 26, 2025
815.40
823.15
787.00
798.30
798.30
-3.17%
1,966
0.94
Sep 25, 2025
879.95
879.95
819.45
824.40
824.40
-5.07%
1,396
0.67
Sep 24, 2025
845.65
875.65
815.10
868.45
868.45
+6.53%
14,990
8.11
Sep 23, 2025
794.25
816.00
785.50
815.20
815.20
+2.10%
1,196
0.62
Sep 22, 2025
795.95
811.95
790.00
798.45
798.45
-1.47%
570
0.30
Rows: