Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Want to see IN:SUYOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
765.50
770.95
745.30
757.70
757.70
-0.74%
2,787
1.42
Apr 28, 2026
784.00
790.90
752.55
763.35
763.35
-0.06%
1,561
0.80
Apr 27, 2026
746.00
777.80
746.00
763.80
763.80
+1.31%
431
0.22
Apr 24, 2026
772.00
772.00
751.00
753.95
753.95
-3.27%
512
0.26
Apr 23, 2026
785.75
800.00
775.15
779.45
779.45
-1.67%
988
0.51
Apr 22, 2026
785.00
803.40
774.85
792.65
792.65
+2.50%
602
0.31
Apr 21, 2026
795.00
800.40
768.20
773.30
773.30
-0.79%
2,080
1.08
Apr 20, 2026
805.00
805.00
765.20
779.45
779.45
-2.21%
1,968
1.02
Apr 17, 2026
819.00
819.00
786.95
797.10
797.10
+0.40%
799
0.41
Apr 16, 2026
841.75
841.75
787.30
793.90
793.90
-1.44%
2,570
1.29
Apr 15, 2026
823.00
841.00
804.05
805.50
805.50
-1.61%
1,096
0.54
Apr 14, 2026
818.65
839.00
803.30
818.65
818.65
0.00%
0
0.00
Apr 13, 2026
831.00
839.00
803.30
818.65
818.65
-1.96%
1,827
0.91
Apr 10, 2026
810.00
843.65
810.00
835.05
835.05
+3.97%
2,085
1.03
Apr 09, 2026
772.85
820.00
765.00
803.20
803.20
+4.63%
3,844
1.94
Apr 08, 2026
700.05
775.00
684.00
767.65
767.65
+14.63%
3,973
2.04
Apr 07, 2026
646.15
691.00
644.90
669.65
669.65
+3.53%
197
0.10
Apr 06, 2026
657.90
673.80
642.40
646.80
646.80
-2.98%
1,926
1.00
Apr 03, 2026
666.70
677.80
634.75
666.70
666.70
0.00%
0
0.00
Apr 02, 2026
637.30
677.80
634.75
666.70
666.70
+4.88%
2,223
1.14
Apr 01, 2026
626.15
665.20
625.55
635.70
635.70
+3.44%
2,342
1.22
Mar 31, 2026
614.55
624.95
586.00
614.55
614.55
0.00%
0
0.00
Mar 30, 2026
603.40
624.95
586.00
614.55
614.55
+2.86%
2,629
1.36
Mar 27, 2026
637.90
645.70
589.50
597.45
597.45
-5.54%
11,922
6.74
Mar 26, 2026
632.50
653.30
621.00
632.50
632.50
0.00%
0
0.00
Mar 25, 2026
625.60
653.30
621.00
632.50
632.50
+3.32%
8,074
4.64
Mar 24, 2026
610.00
631.55
596.10
612.20
612.20
-0.04%
11,262
6.91
Mar 23, 2026
662.10
671.45
601.00
612.45
612.45
-11.15%
4,185
2.67
Mar 20, 2026
674.10
697.15
674.10
689.30
689.30
+2.73%
2,271
1.47
Mar 19, 2026
685.55
685.55
655.00
670.95
670.95
-2.39%
2,324
1.53
Mar 18, 2026
650.10
689.00
647.60
687.40
687.40
+8.12%
324
0.21
Mar 17, 2026
651.95
656.15
626.10
635.80
635.80
-1.70%
1,412
0.94
Mar 16, 2026
670.00
670.45
634.40
646.80
646.80
-5.61%
2,320
1.56
Mar 13, 2026
686.60
689.85
676.40
685.25
685.25
-0.69%
1,249
0.77
Mar 12, 2026
687.30
702.45
671.20
690.00
690.00
+0.42%
1,535
0.95
Mar 11, 2026
696.55
712.45
683.00
687.10
687.10
-1.69%
2,700
1.69
Mar 10, 2026
713.10
713.10
691.90
698.90
698.90
-1.27%
1,938
1.23
Mar 09, 2026
675.50
710.00
671.20
707.90
707.90
+1.24%
653
0.40
Mar 06, 2026
684.50
716.05
675.00
699.25
699.25
+2.68%
930
0.56
Mar 05, 2026
670.00
686.55
659.95
681.00
681.00
+2.38%
513
0.31
Mar 04, 2026
670.00
676.10
649.70
665.15
665.15
-3.50%
1,486
0.90
Mar 03, 2026
689.25
700.25
680.00
689.25
689.25
0.00%
0
0.00
Mar 02, 2026
680.00
700.25
680.00
689.25
689.25
-2.55%
1,203
0.74
Feb 27, 2026
680.00
719.05
679.00
707.25
707.25
+8.27%
679
0.42
Feb 26, 2026
658.50
672.25
653.25
653.25
653.25
-0.16%
480
0.29
Feb 25, 2026
662.65
674.10
651.70
654.30
654.30
-1.59%
524
0.32
Feb 24, 2026
640.00
667.00
633.05
664.85
664.85
+2.24%
1,086
0.67
Feb 23, 2026
638.50
673.25
638.50
650.30
650.30
+0.52%
3,060
1.94
Feb 20, 2026
660.95
660.95
638.50
646.95
646.95
-2.46%
337
0.21
Feb 19, 2026
666.10
674.00
651.85
663.25
663.25
-1.57%
1,858
1.18
Rows: