Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
838.75
852.10
828.95
835.70
835.70
+1.36%
555
0.26
Aug 19, 2025
845.00
868.40
819.05
824.50
824.50
-3.89%
2,068
0.99
Aug 18, 2025
900.00
900.00
857.00
857.90
857.90
-1.92%
429
0.20
Aug 14, 2025
869.50
925.00
869.50
874.65
874.65
+3.79%
5,464
2.67
Aug 13, 2025
870.00
876.90
840.50
842.70
842.70
+0.87%
770
0.38
Aug 12, 2025
848.00
857.00
817.70
835.40
835.40
+3.80%
1,972
0.96
Aug 11, 2025
822.00
822.00
804.85
804.85
804.85
-2.07%
120
0.06
Aug 08, 2025
823.40
826.00
819.05
821.90
821.90
+0.39%
562
0.27
Aug 07, 2025
831.05
831.05
785.10
818.70
818.70
+4.22%
1,711
0.82
Aug 06, 2025
806.00
807.80
785.00
785.55
785.55
-2.83%
585
0.28
Aug 05, 2025
828.60
828.60
795.05
808.45
808.45
-2.43%
3,328
1.61
Aug 04, 2025
859.90
860.70
821.50
828.60
828.60
-3.65%
3,926
1.95
Aug 01, 2025
864.00
882.00
845.00
860.00
860.00
-0.46%
499
0.25
Jul 31, 2025
864.00
885.00
861.00
864.00
864.00
-0.08%
460
0.23
Jul 30, 2025
894.90
894.90
847.40
864.65
864.65
+0.25%
2,472
1.24
Jul 29, 2025
847.00
881.00
844.00
862.50
862.50
+1.83%
143
0.07
Jul 28, 2025
859.00
860.00
840.00
847.00
847.00
-1.41%
444
0.22
Jul 25, 2025
855.10
878.70
855.10
859.15
859.15
-1.12%
336
0.17
Jul 24, 2025
882.00
882.00
852.30
868.85
868.85
-1.39%
902
0.45
Jul 23, 2025
935.00
935.00
881.10
881.10
881.10
-1.40%
2,526
1.29
Jul 22, 2025
925.45
925.45
893.00
893.65
893.65
-2.95%
2,724
1.40
Jul 21, 2025
870.00
920.85
847.00
920.85
920.85
+5.00%
20,615
12.76
Jul 18, 2025
884.00
884.00
868.00
877.00
877.00
-0.79%
119
0.07
Jul 17, 2025
884.00
884.00
884.00
884.00
884.00
+1.89%
1,342
0.84
Jul 16, 2025
856.50
867.60
856.50
867.60
867.60
+2.00%
1,682
1.05
Jul 15, 2025
853.00
853.00
850.00
850.60
850.60
+0.29%
561
0.35
Jul 14, 2025
855.00
857.90
844.00
848.10
848.10
-1.15%
864
0.54
Jul 11, 2025
857.00
858.00
857.00
858.00
858.00
0.00%
263
0.16
Jul 10, 2025
865.00
865.00
851.20
858.00
858.00
-0.81%
330
0.20
Jul 09, 2025
852.90
865.00
852.90
865.00
865.00
-0.61%
401
0.24
Jul 08, 2025
884.00
884.00
870.30
870.30
870.30
-2.00%
287
0.16
Jul 07, 2025
880.05
895.00
880.05
888.05
888.05
-1.00%
423
0.23
Jul 04, 2025
880.30
897.00
880.30
897.00
897.00
+1.24%
924
0.50
Jul 03, 2025
887.90
887.90
885.50
886.00
886.00
-0.23%
991
0.53
Jul 02, 2025
886.00
888.00
881.50
888.00
888.00
+0.91%
613
0.32
Jul 01, 2025
900.00
900.00
880.00
880.00
880.00
-1.15%
2,438
1.18
Jun 30, 2025
905.90
905.90
883.00
890.20
890.20
+0.02%
358
0.16
Jun 27, 2025
890.00
890.95
886.00
890.00
890.00
+1.89%
956
0.41
Jun 26, 2025
886.80
886.80
873.50
873.50
873.50
-0.63%
775
0.33
Jun 25, 2025
877.00
887.00
877.00
879.00
879.00
+1.03%
383
0.15
Jun 24, 2025
870.00
870.00
870.00
870.00
870.00
-1.14%
5,896
2.34
Jun 23, 2025
892.25
892.25
880.00
880.00
880.00
-1.37%
948
0.35
Jun 20, 2025
907.00
907.00
892.25
892.25
892.25
-1.68%
259
0.09
Jun 19, 2025
907.55
907.55
907.50
907.50
907.50
-2.00%
257
0.08
Jun 18, 2025
956.75
956.75
926.00
926.00
926.00
-1.28%
3,055
0.93
Jun 17, 2025
910.05
947.15
910.05
938.00
938.00
+1.01%
1,263
0.36
Jun 16, 2025
928.55
928.60
928.55
928.60
928.60
-1.99%
577
0.16
Jun 13, 2025
947.50
948.00
947.50
947.50
947.50
-2.00%
602
0.17
Jun 12, 2025
971.25
971.25
966.80
966.80
966.80
-2.00%
2,391
0.65
Jun 11, 2025
980.50
986.50
975.00
986.50
986.50
+5.00%
1,170
0.31
Rows: