Education
About Us
Working with TipRanks
Follow Us
Suyog Telematics Ltd. (IN:SUYOG)
:SUYOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
558.15
576.70
548.00
550.10
550.10
-2.13%
2,482
1.68
Jan 12, 2026
575.95
578.55
552.35
562.10
562.10
-3.53%
1,949
1.31
Jan 09, 2026
590.00
602.90
579.30
582.65
582.65
-1.91%
1,654
1.10
Jan 08, 2026
600.90
600.90
586.20
594.00
594.00
-0.51%
83
0.05
Jan 07, 2026
604.05
607.10
596.15
597.05
597.05
-1.18%
540
0.35
Jan 06, 2026
612.50
612.50
602.00
604.15
604.15
-2.75%
424
0.28
Jan 05, 2026
617.20
624.15
608.00
621.25
621.25
+1.39%
3,334
2.26
Jan 02, 2026
617.00
625.80
609.25
612.75
612.75
-0.54%
871
0.56
Jan 01, 2026
614.40
622.05
608.00
616.10
616.10
+0.47%
840
0.54
Dec 31, 2025
582.65
618.00
580.00
613.20
613.20
+4.78%
2,504
1.63
Dec 30, 2025
584.00
590.40
568.90
585.25
585.25
+0.10%
1,380
0.89
Dec 29, 2025
599.30
602.40
578.20
584.65
584.65
-2.31%
4,219
2.81
Dec 26, 2025
617.65
628.65
597.55
598.50
598.50
-2.65%
2,128
1.25
Dec 24, 2025
631.25
633.35
612.00
614.80
614.80
-2.81%
4,161
2.51
Dec 23, 2025
623.85
645.25
623.85
632.60
632.60
+1.29%
259
0.16
Dec 22, 2025
616.10
641.70
616.10
624.55
624.55
-0.26%
932
0.56
Dec 19, 2025
639.55
645.35
622.35
626.15
626.15
-2.61%
579
0.35
Dec 18, 2025
646.30
657.65
638.70
642.95
642.95
-1.64%
287
0.17
Dec 17, 2025
642.30
670.50
642.30
653.65
653.65
+0.84%
784
0.46
Dec 16, 2025
629.20
661.75
628.70
648.20
648.20
+2.30%
884
0.51
Dec 15, 2025
627.75
648.15
624.90
633.60
633.60
-0.51%
10,376
6.48
Dec 12, 2025
640.85
645.95
623.95
636.85
636.85
+0.23%
885
0.50
Dec 11, 2025
607.00
645.00
601.20
635.40
635.40
+3.05%
1,201
0.68
Dec 10, 2025
598.10
641.40
598.10
616.60
616.60
+3.67%
906
0.49
Dec 09, 2025
602.00
602.00
586.80
594.75
594.75
-1.40%
3,999
2.22
Dec 08, 2025
632.80
632.80
598.10
603.20
603.20
-3.49%
2,359
1.33
Dec 05, 2025
620.00
640.95
620.00
625.00
625.00
-2.78%
488
0.27
Dec 04, 2025
631.35
650.00
621.20
642.85
642.85
+2.65%
787
0.44
Dec 03, 2025
642.00
642.00
624.65
626.25
626.25
-2.68%
272
0.15
Dec 02, 2025
644.95
644.95
632.00
643.50
643.50
-0.56%
406
0.22
Dec 01, 2025
658.85
664.95
646.35
647.15
647.15
-1.57%
418
0.22
Nov 28, 2025
655.00
658.00
652.25
657.45
657.45
+0.09%
698
0.36
Nov 27, 2025
664.30
678.55
650.30
656.85
656.85
-0.63%
488
0.25
Nov 26, 2025
656.50
683.75
656.50
661.00
661.00
+0.85%
288
0.15
Nov 25, 2025
643.05
669.70
643.05
655.40
655.40
+1.43%
325
0.16
Nov 24, 2025
657.30
659.95
642.10
646.15
646.15
-3.10%
653
0.33
Nov 21, 2025
662.75
684.20
658.50
666.80
666.80
+0.98%
1,404
0.71
Nov 20, 2025
679.20
679.50
650.00
660.30
660.30
-2.78%
2,033
1.03
Nov 19, 2025
674.40
686.90
667.00
679.20
679.20
-1.03%
1,055
0.54
Nov 18, 2025
673.65
686.45
670.10
686.25
686.25
+1.97%
1,953
0.97
Nov 17, 2025
680.05
696.15
670.60
673.00
673.00
-2.60%
1,420
0.71
Nov 14, 2025
759.00
759.00
686.65
691.00
691.00
-1.41%
1,992
0.99
Nov 13, 2025
715.00
718.55
699.40
700.85
700.85
-1.37%
438
0.22
Nov 12, 2025
704.55
714.50
681.00
710.60
710.60
+0.17%
3,801
1.95
Nov 11, 2025
720.85
731.10
705.00
709.40
709.40
-1.50%
758
0.39
Nov 10, 2025
736.80
739.95
715.95
720.20
720.20
-2.26%
1,069
0.55
Nov 07, 2025
726.65
751.00
723.30
736.85
736.85
+0.46%
469
0.23
Nov 06, 2025
731.50
755.00
727.00
733.45
733.45
-0.21%
2,006
0.99
Nov 04, 2025
760.00
771.65
733.00
735.00
735.00
-2.75%
1,600
0.79
Nov 03, 2025
768.30
771.85
752.60
755.75
755.75
-1.63%
771
0.38
Rows: