Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
170.00
173.70
168.00
168.45
168.45
-2.04%
10,075
0.60
Dec 16, 2025
177.55
177.55
171.55
171.95
171.95
-3.04%
4,454
0.26
Dec 15, 2025
170.95
183.65
167.85
177.35
177.35
+3.74%
34,838
2.08
Dec 12, 2025
168.50
171.50
167.20
170.95
170.95
+1.48%
10,335
0.61
Dec 11, 2025
169.40
175.55
167.00
168.45
168.45
-0.53%
16,223
0.95
Dec 10, 2025
164.90
174.90
164.90
169.35
169.35
+0.27%
14,829
0.83
Dec 09, 2025
163.35
169.15
161.10
168.90
168.90
+2.89%
8,436
0.47
Dec 08, 2025
169.45
170.90
160.50
164.15
164.15
-3.53%
12,995
0.71
Dec 05, 2025
170.15
175.45
165.00
170.15
170.15
-0.73%
9,448
0.51
Dec 04, 2025
171.45
172.65
167.10
171.40
171.40
-1.27%
23,725
1.30
Dec 03, 2025
173.30
176.90
172.40
173.60
173.60
+0.17%
27,789
1.50
Dec 02, 2025
169.20
179.15
169.20
173.30
173.30
+0.20%
26,517
1.44
Dec 01, 2025
175.45
175.90
168.50
172.95
172.95
+0.55%
10,513
0.57
Nov 28, 2025
173.50
175.95
171.10
172.00
172.00
-0.55%
5,820
0.31
Nov 27, 2025
175.55
179.05
172.60
172.95
172.95
-1.31%
14,860
0.79
Nov 26, 2025
171.80
179.20
171.80
175.25
175.25
+2.04%
8,293
0.44
Nov 25, 2025
165.25
173.55
165.25
171.75
171.75
+1.87%
13,129
0.70
Nov 24, 2025
176.05
176.15
168.00
168.60
168.60
-3.99%
7,653
0.41
Nov 21, 2025
176.05
179.90
170.00
175.60
175.60
-0.90%
28,827
1.56
Nov 20, 2025
180.05
180.10
176.00
177.20
177.20
-1.66%
14,416
0.78
Nov 19, 2025
182.60
182.60
176.80
180.20
180.20
+0.67%
22,621
1.21
Nov 18, 2025
180.35
182.60
175.95
179.00
179.00
-1.02%
8,134
0.43
Nov 17, 2025
189.00
189.00
180.25
180.85
180.85
-2.95%
8,356
0.44
Nov 14, 2025
181.75
188.25
180.30
186.35
186.35
+1.91%
14,497
0.76
Nov 13, 2025
186.45
187.70
182.00
182.85
182.85
-2.74%
4,431
0.23
Nov 12, 2025
182.20
190.35
182.00
188.00
188.00
+3.18%
41,509
2.21
Nov 11, 2025
186.70
186.70
181.00
182.20
182.20
-2.64%
12,641
0.66
Nov 10, 2025
185.90
189.55
185.90
187.15
187.15
-1.27%
7,808
0.40
Nov 07, 2025
192.85
193.95
187.30
189.55
189.55
-1.40%
13,582
0.69
Nov 06, 2025
197.20
198.60
192.05
192.25
192.25
-2.41%
2,725
0.14
Nov 04, 2025
196.65
205.15
196.55
197.00
197.00
-3.71%
7,251
0.37
Nov 03, 2025
197.50
206.85
196.30
204.60
204.60
+3.62%
19,002
0.95
Oct 31, 2025
192.85
198.40
191.50
197.45
197.45
+2.41%
17,641
0.88
Oct 30, 2025
196.00
196.00
190.80
192.80
192.80
-0.72%
6,425
0.32
Oct 29, 2025
191.10
196.35
191.10
194.20
194.20
-0.08%
16,390
0.82
Oct 28, 2025
196.70
197.00
193.25
194.35
194.35
-1.22%
12,827
0.63
Oct 27, 2025
202.00
203.60
195.50
196.75
196.75
-1.40%
29,766
1.49
Oct 24, 2025
194.85
202.00
193.00
199.55
199.55
+2.89%
20,186
1.01
Oct 23, 2025
200.00
202.85
193.00
193.95
193.95
-1.70%
14,806
0.73
Oct 21, 2025
190.65
198.00
190.65
197.30
197.30
+2.79%
18,107
0.91
Oct 20, 2025
192.75
196.90
185.85
191.95
191.95
+0.08%
40,559
2.08
Oct 17, 2025
207.40
207.40
190.75
191.80
191.80
-4.17%
10,190
0.52
Oct 16, 2025
198.00
205.30
198.00
200.15
200.15
+0.88%
24,191
1.21
Oct 15, 2025
196.35
200.05
195.05
198.40
198.40
+1.04%
12,350
0.61
Oct 14, 2025
201.40
203.15
193.00
196.35
196.35
-2.51%
8,151
0.39
Oct 13, 2025
210.00
210.00
201.10
201.40
201.40
-3.77%
10,852
0.52
Oct 10, 2025
201.25
216.25
201.25
209.30
209.30
+2.62%
29,499
1.43
Oct 09, 2025
200.20
206.50
200.20
203.95
203.95
+1.90%
11,987
0.57
Oct 08, 2025
205.30
206.80
196.75
200.15
200.15
-2.32%
48,641
2.36
Oct 07, 2025
210.10
210.35
203.50
204.90
204.90
-2.08%
6,358
0.30
Rows: