Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
171.80
179.20
171.80
175.25
175.25
+2.04%
8,293
0.44
Nov 25, 2025
165.25
173.55
165.25
171.75
171.75
+1.87%
13,129
0.70
Nov 24, 2025
176.05
176.15
168.00
168.60
168.60
-3.99%
7,653
0.41
Nov 21, 2025
176.05
179.90
170.00
175.60
175.60
-0.90%
28,827
1.56
Nov 20, 2025
180.05
180.10
176.00
177.20
177.20
-1.66%
14,416
0.78
Nov 19, 2025
182.60
182.60
176.80
180.20
180.20
+0.67%
22,621
1.21
Nov 18, 2025
180.35
182.60
175.95
179.00
179.00
-1.02%
8,134
0.43
Nov 17, 2025
189.00
189.00
180.25
180.85
180.85
-2.95%
8,356
0.44
Nov 14, 2025
181.75
188.25
180.30
186.35
186.35
+1.91%
14,497
0.76
Nov 13, 2025
186.45
187.70
182.00
182.85
182.85
-2.74%
4,431
0.23
Nov 12, 2025
182.20
190.35
182.00
188.00
188.00
+3.18%
41,509
2.21
Nov 11, 2025
186.70
186.70
181.00
182.20
182.20
-2.64%
12,641
0.66
Nov 10, 2025
185.90
189.55
185.90
187.15
187.15
-1.27%
7,808
0.40
Nov 07, 2025
192.85
193.95
187.30
189.55
189.55
-1.40%
13,582
0.69
Nov 06, 2025
197.20
198.60
192.05
192.25
192.25
-2.41%
2,725
0.14
Nov 04, 2025
196.65
205.15
196.55
197.00
197.00
-3.71%
7,251
0.37
Nov 03, 2025
197.50
206.85
196.30
204.60
204.60
+3.62%
19,002
0.95
Oct 31, 2025
192.85
198.40
191.50
197.45
197.45
+2.41%
17,641
0.88
Oct 30, 2025
196.00
196.00
190.80
192.80
192.80
-0.72%
6,425
0.32
Oct 29, 2025
191.10
196.35
191.10
194.20
194.20
-0.08%
16,390
0.82
Oct 28, 2025
196.70
197.00
193.25
194.35
194.35
-1.22%
12,827
0.63
Oct 27, 2025
202.00
203.60
195.50
196.75
196.75
-1.40%
29,766
1.49
Oct 24, 2025
194.85
202.00
193.00
199.55
199.55
+2.89%
20,186
1.01
Oct 23, 2025
200.00
202.85
193.00
193.95
193.95
-1.70%
14,806
0.73
Oct 21, 2025
190.65
198.00
190.65
197.30
197.30
+2.79%
18,107
0.91
Oct 20, 2025
192.75
196.90
185.85
191.95
191.95
+0.08%
40,559
2.08
Oct 17, 2025
207.40
207.40
190.75
191.80
191.80
-4.17%
10,190
0.52
Oct 16, 2025
198.00
205.30
198.00
200.15
200.15
+0.88%
24,191
1.21
Oct 15, 2025
196.35
200.05
195.05
198.40
198.40
+1.04%
12,350
0.61
Oct 14, 2025
201.40
203.15
193.00
196.35
196.35
-2.51%
8,151
0.39
Oct 13, 2025
210.00
210.00
201.10
201.40
201.40
-3.77%
10,852
0.52
Oct 10, 2025
201.25
216.25
201.25
209.30
209.30
+2.62%
29,499
1.43
Oct 09, 2025
200.20
206.50
200.20
203.95
203.95
+1.90%
11,987
0.57
Oct 08, 2025
205.30
206.80
196.75
200.15
200.15
-2.32%
48,641
2.36
Oct 07, 2025
210.10
210.35
203.50
204.90
204.90
-2.08%
6,358
0.30
Oct 06, 2025
209.95
215.00
206.55
209.25
209.25
+0.14%
17,350
0.81
Oct 03, 2025
206.50
211.30
204.70
208.95
208.95
+0.70%
20,927
0.98
Oct 01, 2025
208.80
208.80
203.10
207.50
207.50
+2.04%
4,388
0.20
Sep 30, 2025
207.80
207.80
200.50
203.35
203.35
+0.79%
17,730
0.82
Sep 29, 2025
203.50
206.10
200.00
201.75
201.75
-3.63%
36,495
1.70
Sep 26, 2025
218.50
218.50
208.40
209.35
209.35
-4.56%
26,845
1.26
Sep 25, 2025
218.60
224.00
218.60
219.35
219.35
-1.17%
11,765
0.54
Sep 24, 2025
223.50
226.40
220.60
221.95
221.95
-1.57%
12,329
0.55
Sep 23, 2025
231.60
233.85
221.90
225.50
225.50
-2.91%
18,663
0.84
Sep 22, 2025
225.00
235.35
222.15
232.25
232.25
+3.61%
38,275
1.76
Sep 19, 2025
216.00
227.45
216.00
224.15
224.15
+2.40%
12,960
0.60
Sep 18, 2025
228.00
228.00
217.00
218.90
218.90
-3.65%
22,817
1.06
Sep 17, 2025
229.00
232.30
225.00
227.20
227.20
-0.87%
4,150
0.19
Sep 16, 2025
225.40
235.00
225.00
229.20
229.20
+1.78%
10,429
0.45
Sep 15, 2025
222.05
227.50
221.90
225.20
225.20
+0.20%
14,972
0.62
Rows: