Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Want to see IN:SUVEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
218.50
218.50
210.00
211.80
211.80
-2.49%
18,988
0.64
Apr 29, 2026
221.85
222.45
216.00
217.20
217.20
-0.57%
14,469
0.48
Apr 28, 2026
214.95
229.25
214.95
218.45
218.45
+3.26%
58,035
2.00
Apr 27, 2026
204.30
218.20
204.30
211.55
211.55
+4.78%
27,152
0.94
Apr 24, 2026
207.55
207.55
200.50
201.90
201.90
-2.72%
13,856
0.47
Apr 23, 2026
215.25
215.25
205.90
207.55
207.55
-2.28%
15,116
0.51
Apr 22, 2026
209.50
215.55
208.00
212.40
212.40
+1.46%
13,578
0.46
Apr 21, 2026
210.00
216.85
208.00
209.35
209.35
-0.69%
48,089
1.66
Apr 20, 2026
198.10
217.50
196.40
210.80
210.80
+7.61%
59,952
2.11
Apr 17, 2026
198.20
201.35
194.05
195.90
195.90
-0.05%
37,976
1.34
Apr 16, 2026
195.75
201.45
191.25
196.00
196.00
+2.19%
25,103
0.89
Apr 15, 2026
196.00
197.10
190.00
191.80
191.80
+0.95%
25,090
0.90
Apr 14, 2026
190.00
195.50
186.10
190.00
190.00
0.00%
0
0.00
Apr 13, 2026
190.75
195.50
186.10
190.00
190.00
-2.39%
30,454
1.09
Apr 10, 2026
180.25
202.50
180.25
194.65
194.65
+9.17%
136,428
5.22
Apr 09, 2026
169.40
182.20
167.80
178.30
178.30
+5.47%
27,912
1.07
Apr 08, 2026
173.00
176.75
167.25
169.05
169.05
+1.14%
29,297
1.14
Apr 07, 2026
169.95
172.15
164.40
167.15
167.15
-0.45%
44,472
1.76
Apr 06, 2026
156.55
171.20
152.50
167.90
167.90
+6.67%
34,271
1.37
Apr 03, 2026
157.40
159.50
140.45
157.40
157.40
0.00%
0
0.00
Apr 02, 2026
145.10
159.50
140.45
157.40
157.40
+6.71%
54,989
2.24
Apr 01, 2026
138.05
149.00
135.20
147.50
147.50
+11.03%
56,782
2.37
Mar 31, 2026
132.85
135.85
130.20
132.85
132.85
0.00%
0
0.00
Mar 30, 2026
135.85
141.50
129.70
132.85
132.85
+2.19%
54,991
2.36
Mar 27, 2026
130.55
135.85
128.55
130.00
130.00
-2.80%
28,205
1.21
Mar 26, 2026
133.75
137.80
131.40
133.75
133.75
0.00%
0
0.00
Mar 25, 2026
132.60
137.80
131.40
133.75
133.75
+3.60%
35,521
1.53
Mar 24, 2026
129.35
131.00
124.35
129.10
129.10
+1.93%
25,768
1.12
Mar 23, 2026
131.35
131.35
125.00
126.65
126.65
-5.45%
50,010
2.25
Mar 20, 2026
133.10
137.40
132.45
133.95
133.95
+0.68%
23,766
1.08
Mar 19, 2026
137.90
137.90
132.35
133.05
133.05
-3.52%
13,790
0.63
Mar 18, 2026
138.00
146.45
137.35
137.90
137.90
+0.18%
43,102
2.01
Mar 17, 2026
137.00
138.85
135.50
137.65
137.65
+0.18%
6,022
0.28
Mar 16, 2026
137.95
142.55
134.80
137.40
137.40
-0.04%
22,959
1.08
Mar 13, 2026
138.65
141.10
134.95
137.45
137.45
+0.62%
17,725
0.82
Mar 12, 2026
141.15
141.80
136.50
136.60
136.60
-3.26%
8,088
0.38
Mar 11, 2026
145.60
147.60
141.05
141.20
141.20
-1.94%
47,837
2.27
Mar 10, 2026
136.80
145.45
136.80
144.00
144.00
+5.84%
142,007
7.46
Mar 09, 2026
135.00
138.95
132.60
136.05
136.05
-1.48%
29,801
1.59
Mar 06, 2026
134.55
142.40
134.55
138.10
138.10
+1.36%
12,355
0.66
Mar 05, 2026
134.10
139.50
133.00
136.25
136.25
+1.64%
17,914
0.96
Mar 04, 2026
139.20
140.10
133.00
134.05
134.05
-5.83%
27,278
1.47
Mar 03, 2026
142.35
145.00
140.00
142.35
142.35
0.00%
0
0.00
Mar 02, 2026
140.50
145.00
140.00
142.35
142.35
-2.20%
22,829
1.20
Feb 27, 2026
140.00
150.10
140.00
145.55
145.55
-1.72%
5,380
0.28
Feb 26, 2026
151.40
154.65
145.95
148.10
148.10
-1.23%
9,700
0.51
Feb 25, 2026
150.50
151.70
148.85
149.95
149.95
+0.30%
30,309
1.61
Feb 24, 2026
150.20
151.20
146.00
149.50
149.50
-0.86%
18,372
0.99
Feb 23, 2026
151.45
154.00
149.30
150.80
150.80
0.00%
23,209
1.26
Feb 20, 2026
150.05
154.05
150.00
150.80
150.80
-0.30%
22,270
1.22
Rows: