Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
131.00
137.10
129.15
132.80
132.80
+1.37%
22,469
1.46
Jan 29, 2026
132.00
133.70
129.45
131.00
131.00
-0.76%
6,430
0.42
Jan 28, 2026
127.35
134.75
127.35
132.00
132.00
+3.61%
16,252
1.06
Jan 27, 2026
133.25
134.00
125.90
127.40
127.40
-4.57%
71,251
4.93
Jan 26, 2026
133.50
138.50
132.20
133.50
133.50
0.00%
0
0.00
Jan 23, 2026
137.00
138.50
132.20
133.50
133.50
-2.48%
12,852
0.85
Jan 22, 2026
135.35
143.70
135.00
136.90
136.90
+1.22%
15,315
1.02
Jan 21, 2026
143.30
143.30
134.10
135.25
135.25
-5.62%
19,774
1.32
Jan 20, 2026
150.50
150.50
142.90
143.30
143.30
-4.78%
31,384
2.07
Jan 19, 2026
150.10
151.40
147.00
150.50
150.50
+0.23%
21,931
1.47
Jan 16, 2026
154.10
155.65
150.00
150.15
150.15
-2.53%
10,775
0.71
Jan 15, 2026
154.05
156.25
150.00
154.05
154.05
0.00%
0
0.00
Jan 14, 2026
155.05
156.25
150.00
154.05
154.05
+0.36%
27,411
1.82
Jan 13, 2026
154.00
158.05
152.00
153.50
153.50
-0.29%
24,473
1.65
Jan 12, 2026
160.05
160.10
152.10
153.95
153.95
-3.63%
18,650
1.24
Jan 09, 2026
164.25
165.50
158.45
159.75
159.75
-2.56%
16,010
1.07
Jan 08, 2026
173.40
175.70
163.10
163.95
163.95
-5.40%
12,362
0.80
Jan 07, 2026
165.20
178.75
165.20
173.30
173.30
+1.70%
11,837
0.77
Jan 06, 2026
158.45
174.00
158.45
170.40
170.40
+5.32%
24,422
1.59
Jan 05, 2026
164.05
166.05
161.00
161.80
161.80
-1.94%
8,115
0.52
Jan 02, 2026
165.15
168.20
164.00
165.00
165.00
-0.09%
14,704
0.96
Jan 01, 2026
167.55
167.65
164.10
165.15
165.15
-1.02%
9,221
0.59
Dec 31, 2025
168.15
169.95
164.25
166.85
166.85
-0.36%
8,795
0.55
Dec 30, 2025
163.40
175.70
163.00
167.45
167.45
+2.70%
26,604
1.67
Dec 29, 2025
167.00
168.35
162.30
163.05
163.05
-1.81%
17,894
1.13
Dec 26, 2025
169.05
170.40
165.65
166.05
166.05
-1.04%
14,950
0.95
Dec 24, 2025
170.05
172.55
167.05
167.80
167.80
-1.93%
5,418
0.34
Dec 23, 2025
172.00
172.30
170.05
171.10
171.10
-0.52%
3,958
0.24
Dec 22, 2025
170.90
175.30
170.90
172.00
172.00
+0.67%
16,343
0.99
Dec 19, 2025
169.00
175.00
168.10
170.85
170.85
+2.18%
9,725
0.58
Dec 18, 2025
165.35
169.00
164.10
167.20
167.20
-0.74%
8,628
0.52
Dec 17, 2025
170.00
173.70
168.00
168.45
168.45
-2.04%
10,075
0.60
Dec 16, 2025
177.55
177.55
171.55
171.95
171.95
-3.04%
4,454
0.26
Dec 15, 2025
170.95
183.65
167.85
177.35
177.35
+3.74%
34,838
2.08
Dec 12, 2025
168.50
171.50
167.20
170.95
170.95
+1.48%
10,335
0.61
Dec 11, 2025
169.40
175.55
167.00
168.45
168.45
-0.53%
16,223
0.95
Dec 10, 2025
164.90
174.90
164.90
169.35
169.35
+0.27%
14,829
0.83
Dec 09, 2025
163.35
169.15
161.10
168.90
168.90
+2.89%
8,436
0.47
Dec 08, 2025
169.45
170.90
160.50
164.15
164.15
-3.53%
12,995
0.71
Dec 05, 2025
170.15
175.45
165.00
170.15
170.15
-0.73%
9,448
0.51
Dec 04, 2025
171.45
172.65
167.10
171.40
171.40
-1.27%
23,725
1.30
Dec 03, 2025
173.30
176.90
172.40
173.60
173.60
+0.17%
27,789
1.50
Dec 02, 2025
169.20
179.15
169.20
173.30
173.30
+0.20%
26,517
1.44
Dec 01, 2025
175.45
175.90
168.50
172.95
172.95
+0.55%
10,513
0.57
Nov 28, 2025
173.50
175.95
171.10
172.00
172.00
-0.55%
5,820
0.31
Nov 27, 2025
175.55
179.05
172.60
172.95
172.95
-1.31%
14,860
0.79
Nov 26, 2025
171.80
179.20
171.80
175.25
175.25
+2.04%
8,293
0.44
Nov 25, 2025
165.25
173.55
165.25
171.75
171.75
+1.87%
13,129
0.70
Nov 24, 2025
176.05
176.15
168.00
168.60
168.60
-3.99%
7,653
0.41
Nov 21, 2025
176.05
179.90
170.00
175.60
175.60
-0.90%
28,827
1.56
Rows: