Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
227.05
231.00
220.00
226.95
226.95
+0.42%
6,723
0.07
Jun 19, 2025
239.00
239.00
224.40
226.00
226.00
-3.83%
22,841
0.25
Jun 18, 2025
238.70
242.50
229.25
235.00
235.00
-0.86%
36,105
0.39
Jun 17, 2025
250.00
250.00
236.55
237.05
237.05
-4.78%
65,086
0.70
Jun 16, 2025
238.00
257.70
235.30
248.95
248.95
+5.64%
93,746
1.03
Jun 13, 2025
247.75
259.70
234.80
235.65
235.65
-9.64%
188,133
2.12
Jun 12, 2025
249.55
272.00
249.00
260.80
260.80
+5.46%
363,188
4.36
Jun 11, 2025
227.00
247.30
227.00
247.30
247.30
+9.98%
304,676
3.86
Jun 10, 2025
221.00
226.40
220.65
224.85
224.85
+1.12%
67,288
0.86
Jun 09, 2025
221.60
229.50
217.95
222.35
222.35
+0.47%
73,357
0.94
Jun 06, 2025
234.00
235.50
213.10
221.30
221.30
-5.57%
160,126
2.08
Jun 05, 2025
231.10
240.00
231.10
234.35
234.35
0.00%
42,314
0.55
Jun 04, 2025
238.00
239.60
224.20
234.35
234.35
-1.68%
92,037
1.22
Jun 03, 2025
247.25
248.80
236.10
238.35
238.35
-3.25%
67,619
0.90
Jun 02, 2025
245.75
247.95
240.35
246.35
246.35
+0.67%
51,481
0.69
May 30, 2025
232.60
250.00
232.35
244.70
244.70
+5.68%
121,243
1.67
May 29, 2025
242.50
245.60
230.75
231.55
231.55
-5.20%
72,349
1.00
May 28, 2025
256.60
256.60
238.25
244.25
244.25
+3.61%
177,277
2.54
May 27, 2025
213.05
235.75
213.00
235.75
235.75
+9.98%
170,059
2.52
May 26, 2025
215.70
216.80
210.95
214.35
214.35
+3.28%
47,700
0.71
May 23, 2025
213.35
218.60
207.00
207.55
207.55
-3.60%
47,864
0.72
May 22, 2025
208.30
219.30
208.30
215.30
215.30
+1.53%
120,890
1.85
May 21, 2025
205.50
212.70
201.55
212.05
212.05
+3.09%
157,602
2.48
May 20, 2025
208.00
209.35
200.65
205.70
205.70
-1.11%
121,936
1.96
May 19, 2025
189.95
218.00
189.95
208.00
208.00
+10.14%
408,118
7.29
May 16, 2025
180.35
190.45
180.35
188.85
188.85
+1.86%
144,230
2.67
May 15, 2025
185.15
198.00
180.65
185.40
185.40
+0.57%
317,476
6.44
May 14, 2025
164.80
188.10
161.80
184.35
184.35
+7.93%
366,956
8.36
May 13, 2025
155.90
175.00
154.60
170.80
170.80
+11.78%
473,785
12.80
May 12, 2025
146.95
155.45
146.95
152.80
152.80
+7.49%
126,416
3.48
May 09, 2025
136.00
144.00
132.50
142.15
142.15
+3.31%
72,634
1.97
May 08, 2025
138.25
142.75
137.05
137.60
137.60
+0.11%
25,254
0.68
May 07, 2025
121.55
139.85
121.55
137.45
137.45
+7.80%
46,719
1.27
May 06, 2025
132.80
132.80
127.15
127.50
127.50
-2.71%
31,955
0.87
May 05, 2025
121.00
132.55
121.00
131.05
131.05
+6.81%
43,337
1.19
May 02, 2025
132.00
132.00
120.45
122.70
122.70
-3.80%
35,785
0.99
Apr 30, 2025
134.05
134.05
127.00
127.55
127.55
-2.78%
33,747
0.94
Apr 29, 2025
131.00
135.50
130.50
131.20
131.20
-1.76%
27,388
0.75
Apr 28, 2025
139.95
139.95
132.35
133.55
133.55
-1.73%
21,586
0.60
Apr 25, 2025
143.95
143.95
134.30
135.90
135.90
-3.48%
112,713
3.22
Apr 24, 2025
131.20
144.00
130.90
140.80
140.80
+7.56%
119,793
3.57
Apr 23, 2025
130.20
132.15
127.00
130.90
130.90
+1.28%
17,641
0.51
Apr 22, 2025
128.25
130.80
127.80
129.25
129.25
+1.49%
30,983
0.86
Apr 21, 2025
127.20
128.15
126.40
127.35
127.35
+0.83%
5,844
0.16
Apr 17, 2025
126.00
128.30
125.85
126.30
126.30
-0.51%
12,428
0.31
Apr 16, 2025
126.20
128.55
125.50
126.95
126.95
-0.35%
12,052
0.30
Apr 15, 2025
124.90
128.25
123.50
127.40
127.40
+4.08%
58,104
1.45
Apr 11, 2025
124.00
125.25
121.45
122.40
122.40
+2.38%
36,167
0.85
Apr 09, 2025
121.05
121.10
118.55
119.55
119.55
-1.77%
2,407
0.06
Apr 08, 2025
124.05
125.85
119.70
121.70
121.70
+2.40%
24,938
0.59
Rows: