Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
288.65
294.75
281.10
289.85
289.85
+0.22%
10,418
0.12
Jul 17, 2025
293.90
296.90
281.80
289.20
289.20
-1.31%
9,233
0.10
Jul 16, 2025
295.00
303.00
282.65
293.05
293.05
-1.50%
59,209
0.67
Jul 15, 2025
289.35
301.35
278.05
297.50
297.50
+2.82%
25,023
0.28
Jul 14, 2025
277.50
289.35
277.50
289.35
289.35
+4.99%
45,044
0.50
Jul 11, 2025
265.15
279.00
264.00
275.60
275.60
+2.49%
17,273
0.19
Jul 10, 2025
263.90
272.80
260.10
268.90
268.90
+2.32%
9,933
0.11
Jul 09, 2025
261.25
274.00
257.65
262.80
262.80
-3.10%
28,493
0.32
Jul 08, 2025
277.00
280.80
270.00
271.20
271.20
+1.40%
33,168
0.36
Jul 07, 2025
264.95
267.45
257.25
267.45
267.45
+4.99%
33,916
0.37
Jul 04, 2025
247.50
255.00
245.00
254.75
254.75
+2.60%
42,690
0.47
Jul 03, 2025
250.00
252.00
242.00
248.30
248.30
+0.51%
7,494
0.08
Jul 02, 2025
252.00
255.25
244.00
247.05
247.05
-2.74%
14,739
0.16
Jul 01, 2025
247.00
257.00
240.30
254.00
254.00
+3.76%
36,256
0.40
Jun 30, 2025
234.50
250.60
234.50
244.80
244.80
+2.56%
22,888
0.25
Jun 27, 2025
240.15
244.00
237.70
238.70
238.70
-0.60%
11,167
0.12
Jun 26, 2025
240.25
249.00
235.10
240.15
240.15
+1.14%
53,715
0.59
Jun 25, 2025
220.65
237.45
220.65
237.45
237.45
+5.00%
37,436
0.41
Jun 24, 2025
225.00
232.00
222.10
226.15
226.15
+2.05%
8,027
0.09
Jun 23, 2025
226.75
229.40
218.00
221.60
221.60
-2.36%
9,981
0.11
Jun 20, 2025
227.05
231.00
220.00
226.95
226.95
+0.42%
6,723
0.07
Jun 19, 2025
239.00
239.00
224.40
226.00
226.00
-3.83%
22,841
0.25
Jun 18, 2025
238.70
242.50
229.25
235.00
235.00
-0.86%
36,105
0.39
Jun 17, 2025
250.00
250.00
236.55
237.05
237.05
-4.78%
65,086
0.70
Jun 16, 2025
238.00
257.70
235.30
248.95
248.95
+5.64%
93,746
1.03
Jun 13, 2025
247.75
259.70
234.80
235.65
235.65
-9.64%
188,133
2.12
Jun 12, 2025
249.55
272.00
249.00
260.80
260.80
+5.46%
363,188
4.36
Jun 11, 2025
227.00
247.30
227.00
247.30
247.30
+9.98%
304,676
3.86
Jun 10, 2025
221.00
226.40
220.65
224.85
224.85
+1.12%
67,288
0.86
Jun 09, 2025
221.60
229.50
217.95
222.35
222.35
+0.47%
73,357
0.94
Jun 06, 2025
234.00
235.50
213.10
221.30
221.30
-5.57%
160,126
2.08
Jun 05, 2025
231.10
240.00
231.10
234.35
234.35
0.00%
42,314
0.55
Jun 04, 2025
238.00
239.60
224.20
234.35
234.35
-1.68%
92,037
1.22
Jun 03, 2025
247.25
248.80
236.10
238.35
238.35
-3.25%
67,619
0.90
Jun 02, 2025
245.75
247.95
240.35
246.35
246.35
+0.67%
51,481
0.69
May 30, 2025
232.60
250.00
232.35
244.70
244.70
+5.68%
121,243
1.67
May 29, 2025
242.50
245.60
230.75
231.55
231.55
-5.20%
72,349
1.00
May 28, 2025
256.60
256.60
238.25
244.25
244.25
+3.61%
177,277
2.54
May 27, 2025
213.05
235.75
213.00
235.75
235.75
+9.98%
170,059
2.52
May 26, 2025
215.70
216.80
210.95
214.35
214.35
+3.28%
47,700
0.71
May 23, 2025
213.35
218.60
207.00
207.55
207.55
-3.60%
47,864
0.72
May 22, 2025
208.30
219.30
208.30
215.30
215.30
+1.53%
120,890
1.85
May 21, 2025
205.50
212.70
201.55
212.05
212.05
+3.09%
157,602
2.48
May 20, 2025
208.00
209.35
200.65
205.70
205.70
-1.11%
121,936
1.96
May 19, 2025
189.95
218.00
189.95
208.00
208.00
+10.14%
408,118
7.29
May 16, 2025
180.35
190.45
180.35
188.85
188.85
+1.86%
144,230
2.67
May 15, 2025
185.15
198.00
180.65
185.40
185.40
+0.57%
317,476
6.44
May 14, 2025
164.80
188.10
161.80
184.35
184.35
+7.93%
366,956
8.36
May 13, 2025
155.90
175.00
154.60
170.80
170.80
+11.78%
473,785
12.80
May 12, 2025
146.95
155.45
146.95
152.80
152.80
+7.49%
126,416
3.48
Rows: