Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
164.25
165.50
158.45
159.75
159.75
-2.56%
16,010
1.07
Jan 08, 2026
173.40
175.70
163.10
163.95
163.95
-5.40%
12,362
0.80
Jan 07, 2026
165.20
178.75
165.20
173.30
173.30
+1.70%
11,837
0.77
Jan 06, 2026
158.45
174.00
158.45
170.40
170.40
+5.32%
24,422
1.59
Jan 05, 2026
164.05
166.05
161.00
161.80
161.80
-1.94%
8,115
0.52
Jan 02, 2026
165.15
168.20
164.00
165.00
165.00
-0.09%
14,704
0.96
Jan 01, 2026
167.55
167.65
164.10
165.15
165.15
-1.02%
9,221
0.59
Dec 31, 2025
168.15
169.95
164.25
166.85
166.85
-0.36%
8,795
0.55
Dec 30, 2025
163.40
175.70
163.00
167.45
167.45
+2.70%
26,604
1.67
Dec 29, 2025
167.00
168.35
162.30
163.05
163.05
-1.81%
17,894
1.13
Dec 26, 2025
169.05
170.40
165.65
166.05
166.05
-1.04%
14,950
0.95
Dec 24, 2025
170.05
172.55
167.05
167.80
167.80
-1.93%
5,418
0.34
Dec 23, 2025
172.00
172.30
170.05
171.10
171.10
-0.52%
3,958
0.24
Dec 22, 2025
170.90
175.30
170.90
172.00
172.00
+0.67%
16,343
0.99
Dec 19, 2025
169.00
175.00
168.10
170.85
170.85
+2.18%
9,725
0.58
Dec 18, 2025
165.35
169.00
164.10
167.20
167.20
-0.74%
8,628
0.52
Dec 17, 2025
170.00
173.70
168.00
168.45
168.45
-2.04%
10,075
0.60
Dec 16, 2025
177.55
177.55
171.55
171.95
171.95
-3.04%
4,454
0.26
Dec 15, 2025
170.95
183.65
167.85
177.35
177.35
+3.74%
34,838
2.08
Dec 12, 2025
168.50
171.50
167.20
170.95
170.95
+1.48%
10,335
0.61
Dec 11, 2025
169.40
175.55
167.00
168.45
168.45
-0.53%
16,223
0.95
Dec 10, 2025
164.90
174.90
164.90
169.35
169.35
+0.27%
14,829
0.83
Dec 09, 2025
163.35
169.15
161.10
168.90
168.90
+2.89%
8,436
0.47
Dec 08, 2025
169.45
170.90
160.50
164.15
164.15
-3.53%
12,995
0.71
Dec 05, 2025
170.15
175.45
165.00
170.15
170.15
-0.73%
9,448
0.51
Dec 04, 2025
171.45
172.65
167.10
171.40
171.40
-1.27%
23,725
1.30
Dec 03, 2025
173.30
176.90
172.40
173.60
173.60
+0.17%
27,789
1.50
Dec 02, 2025
169.20
179.15
169.20
173.30
173.30
+0.20%
26,517
1.44
Dec 01, 2025
175.45
175.90
168.50
172.95
172.95
+0.55%
10,513
0.57
Nov 28, 2025
173.50
175.95
171.10
172.00
172.00
-0.55%
5,820
0.31
Nov 27, 2025
175.55
179.05
172.60
172.95
172.95
-1.31%
14,860
0.79
Nov 26, 2025
171.80
179.20
171.80
175.25
175.25
+2.04%
8,293
0.44
Nov 25, 2025
165.25
173.55
165.25
171.75
171.75
+1.87%
13,129
0.70
Nov 24, 2025
176.05
176.15
168.00
168.60
168.60
-3.99%
7,653
0.41
Nov 21, 2025
176.05
179.90
170.00
175.60
175.60
-0.90%
28,827
1.56
Nov 20, 2025
180.05
180.10
176.00
177.20
177.20
-1.66%
14,416
0.78
Nov 19, 2025
182.60
182.60
176.80
180.20
180.20
+0.67%
22,621
1.21
Nov 18, 2025
180.35
182.60
175.95
179.00
179.00
-1.02%
8,134
0.43
Nov 17, 2025
189.00
189.00
180.25
180.85
180.85
-2.95%
8,356
0.44
Nov 14, 2025
181.75
188.25
180.30
186.35
186.35
+1.91%
14,497
0.76
Nov 13, 2025
186.45
187.70
182.00
182.85
182.85
-2.74%
4,431
0.23
Nov 12, 2025
182.20
190.35
182.00
188.00
188.00
+3.18%
41,509
2.21
Nov 11, 2025
186.70
186.70
181.00
182.20
182.20
-2.64%
12,641
0.66
Nov 10, 2025
185.90
189.55
185.90
187.15
187.15
-1.27%
7,808
0.40
Nov 07, 2025
192.85
193.95
187.30
189.55
189.55
-1.40%
13,582
0.69
Nov 06, 2025
197.20
198.60
192.05
192.25
192.25
-2.41%
2,725
0.14
Nov 04, 2025
196.65
205.15
196.55
197.00
197.00
-3.71%
7,251
0.37
Nov 03, 2025
197.50
206.85
196.30
204.60
204.60
+3.62%
19,002
0.95
Oct 31, 2025
192.85
198.40
191.50
197.45
197.45
+2.41%
17,641
0.88
Oct 30, 2025
196.00
196.00
190.80
192.80
192.80
-0.72%
6,425
0.32
Rows: