Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
180.25
202.50
180.25
194.65
194.65
+9.17%
136,428
5.22
Apr 09, 2026
169.40
182.20
167.80
178.30
178.30
+5.47%
27,912
1.07
Apr 08, 2026
173.00
176.75
167.25
169.05
169.05
+1.14%
29,297
1.14
Apr 07, 2026
169.95
172.15
164.40
167.15
167.15
-0.45%
44,472
1.76
Apr 06, 2026
156.55
171.20
152.50
167.90
167.90
+6.67%
34,271
1.37
Apr 03, 2026
157.40
159.50
140.45
157.40
157.40
0.00%
0
0.00
Apr 02, 2026
145.10
159.50
140.45
157.40
157.40
+6.71%
54,989
2.24
Apr 01, 2026
138.05
149.00
135.20
147.50
147.50
+11.03%
56,782
2.37
Mar 31, 2026
132.85
135.85
130.20
132.85
132.85
0.00%
0
0.00
Mar 30, 2026
135.85
141.50
129.70
132.85
132.85
+2.19%
54,991
2.36
Mar 27, 2026
130.55
135.85
128.55
130.00
130.00
-2.80%
28,205
1.21
Mar 26, 2026
133.75
137.80
131.40
133.75
133.75
0.00%
0
0.00
Mar 25, 2026
132.60
137.80
131.40
133.75
133.75
+3.60%
35,521
1.53
Mar 24, 2026
129.35
131.00
124.35
129.10
129.10
+1.93%
25,768
1.12
Mar 23, 2026
131.35
131.35
125.00
126.65
126.65
-5.45%
50,010
2.25
Mar 20, 2026
133.10
137.40
132.45
133.95
133.95
+0.68%
23,766
1.08
Mar 19, 2026
137.90
137.90
132.35
133.05
133.05
-3.52%
13,790
0.63
Mar 18, 2026
138.00
146.45
137.35
137.90
137.90
+0.18%
43,102
2.01
Mar 17, 2026
137.00
138.85
135.50
137.65
137.65
+0.18%
6,022
0.28
Mar 16, 2026
137.95
142.55
134.80
137.40
137.40
-0.04%
22,959
1.08
Mar 13, 2026
138.65
141.10
134.95
137.45
137.45
+0.62%
17,725
0.82
Mar 12, 2026
141.15
141.80
136.50
136.60
136.60
-3.26%
8,088
0.38
Mar 11, 2026
145.60
147.60
141.05
141.20
141.20
-1.94%
47,837
2.27
Mar 10, 2026
136.80
145.45
136.80
144.00
144.00
+5.84%
142,007
7.46
Mar 09, 2026
135.00
138.95
132.60
136.05
136.05
-1.48%
29,801
1.59
Mar 06, 2026
134.55
142.40
134.55
138.10
138.10
+1.36%
12,355
0.66
Mar 05, 2026
134.10
139.50
133.00
136.25
136.25
+1.64%
17,914
0.96
Mar 04, 2026
139.20
140.10
133.00
134.05
134.05
-5.83%
27,278
1.47
Mar 03, 2026
142.35
145.00
140.00
142.35
142.35
0.00%
0
0.00
Mar 02, 2026
140.50
145.00
140.00
142.35
142.35
-2.20%
22,829
1.20
Feb 27, 2026
140.00
150.10
140.00
145.55
145.55
-1.72%
5,380
0.28
Feb 26, 2026
151.40
154.65
145.95
148.10
148.10
-1.23%
9,700
0.51
Feb 25, 2026
150.50
151.70
148.85
149.95
149.95
+0.30%
30,309
1.61
Feb 24, 2026
150.20
151.20
146.00
149.50
149.50
-0.86%
18,372
0.99
Feb 23, 2026
151.45
154.00
149.30
150.80
150.80
0.00%
23,209
1.26
Feb 20, 2026
150.05
154.05
150.00
150.80
150.80
-0.30%
22,270
1.22
Feb 19, 2026
153.25
157.00
149.85
151.25
151.25
-1.05%
3,881
0.21
Feb 18, 2026
152.60
156.70
152.00
152.85
152.85
+0.79%
12,113
0.65
Feb 17, 2026
142.05
154.65
142.05
151.65
151.65
+0.43%
11,948
0.63
Feb 16, 2026
147.80
150.60
145.00
148.60
148.60
-1.59%
12,882
0.69
Feb 13, 2026
150.35
156.00
146.35
151.00
151.00
-0.79%
40,241
2.20
Feb 12, 2026
155.45
155.95
152.10
152.20
152.20
-2.81%
11,523
0.63
Feb 11, 2026
159.45
159.45
151.80
156.60
156.60
-0.95%
16,312
0.90
Feb 10, 2026
163.90
165.70
158.00
158.10
158.10
-3.48%
7,699
0.41
Feb 09, 2026
160.10
166.00
159.15
163.80
163.80
+2.34%
8,230
0.44
Feb 06, 2026
165.20
165.20
157.75
160.05
160.05
-3.12%
16,730
0.90
Feb 05, 2026
174.80
175.55
163.20
165.20
165.20
-3.28%
49,151
2.73
Feb 04, 2026
150.70
174.95
148.50
170.80
170.80
+15.13%
160,995
10.39
Feb 03, 2026
145.00
151.30
141.50
148.35
148.35
+7.77%
17,067
1.11
Feb 02, 2026
139.40
139.40
132.20
137.65
137.65
+3.65%
12,035
0.78
Rows: