Education
About Us
Working with TipRanks
Follow Us
Suven Life Sciences Limited (IN:SUVEN)
:SUVEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
133.10
137.40
132.45
133.95
133.95
+0.68%
23,766
1.08
Mar 19, 2026
137.90
137.90
132.35
133.05
133.05
-3.52%
13,790
0.63
Mar 18, 2026
138.00
146.45
137.35
137.90
137.90
+0.18%
43,102
2.01
Mar 17, 2026
137.00
138.85
135.50
137.65
137.65
+0.18%
6,022
0.28
Mar 16, 2026
137.95
142.55
134.80
137.40
137.40
-0.04%
22,959
1.08
Mar 13, 2026
138.65
141.10
134.95
137.45
137.45
+0.62%
17,725
0.82
Mar 12, 2026
141.15
141.80
136.50
136.60
136.60
-3.26%
8,088
0.38
Mar 11, 2026
145.60
147.60
141.05
141.20
141.20
-1.94%
47,837
2.27
Mar 10, 2026
136.80
145.45
136.80
144.00
144.00
+5.84%
142,007
7.46
Mar 09, 2026
135.00
138.95
132.60
136.05
136.05
-1.48%
29,801
1.59
Mar 06, 2026
134.55
142.40
134.55
138.10
138.10
+1.36%
12,355
0.66
Mar 05, 2026
134.10
139.50
133.00
136.25
136.25
+1.64%
17,914
0.96
Mar 04, 2026
139.20
140.10
133.00
134.05
134.05
-5.83%
27,278
1.47
Mar 03, 2026
142.35
145.00
140.00
142.35
142.35
0.00%
0
0.00
Mar 02, 2026
140.50
145.00
140.00
142.35
142.35
-2.20%
22,829
1.20
Feb 27, 2026
140.00
150.10
140.00
145.55
145.55
-1.72%
5,380
0.28
Feb 26, 2026
151.40
154.65
145.95
148.10
148.10
-1.23%
9,700
0.51
Feb 25, 2026
150.50
151.70
148.85
149.95
149.95
+0.30%
30,309
1.61
Feb 24, 2026
150.20
151.20
146.00
149.50
149.50
-0.86%
18,372
0.99
Feb 23, 2026
151.45
154.00
149.30
150.80
150.80
0.00%
23,209
1.26
Feb 20, 2026
150.05
154.05
150.00
150.80
150.80
-0.30%
22,270
1.22
Feb 19, 2026
153.25
157.00
149.85
151.25
151.25
-1.05%
3,881
0.21
Feb 18, 2026
152.60
156.70
152.00
152.85
152.85
+0.79%
12,113
0.65
Feb 17, 2026
142.05
154.65
142.05
151.65
151.65
+0.43%
11,948
0.63
Feb 16, 2026
147.80
150.60
145.00
148.60
148.60
-1.59%
12,882
0.69
Feb 13, 2026
150.35
156.00
146.35
151.00
151.00
-0.79%
40,241
2.20
Feb 12, 2026
155.45
155.95
152.10
152.20
152.20
-2.81%
11,523
0.63
Feb 11, 2026
159.45
159.45
151.80
156.60
156.60
-0.95%
16,312
0.90
Feb 10, 2026
163.90
165.70
158.00
158.10
158.10
-3.48%
7,699
0.41
Feb 09, 2026
160.10
166.00
159.15
163.80
163.80
+2.34%
8,230
0.44
Feb 06, 2026
165.20
165.20
157.75
160.05
160.05
-3.12%
16,730
0.90
Feb 05, 2026
174.80
175.55
163.20
165.20
165.20
-3.28%
49,151
2.73
Feb 04, 2026
150.70
174.95
148.50
170.80
170.80
+15.13%
160,995
10.39
Feb 03, 2026
145.00
151.30
141.50
148.35
148.35
+7.77%
17,067
1.11
Feb 02, 2026
139.40
139.40
132.20
137.65
137.65
+3.65%
12,035
0.78
Jan 30, 2026
131.00
137.10
129.15
132.80
132.80
+1.37%
22,469
1.46
Jan 29, 2026
132.00
133.70
129.45
131.00
131.00
-0.76%
6,430
0.42
Jan 28, 2026
127.35
134.75
127.35
132.00
132.00
+3.61%
16,252
1.06
Jan 27, 2026
133.25
134.00
125.90
127.40
127.40
-4.57%
71,251
4.93
Jan 26, 2026
133.50
138.50
132.20
133.50
133.50
0.00%
0
0.00
Jan 23, 2026
137.00
138.50
132.20
133.50
133.50
-2.48%
12,852
0.85
Jan 22, 2026
135.35
143.70
135.00
136.90
136.90
+1.22%
15,315
1.02
Jan 21, 2026
143.30
143.30
134.10
135.25
135.25
-5.62%
19,774
1.32
Jan 20, 2026
150.50
150.50
142.90
143.30
143.30
-4.78%
31,384
2.07
Jan 19, 2026
150.10
151.40
147.00
150.50
150.50
+0.23%
21,931
1.47
Jan 16, 2026
154.10
155.65
150.00
150.15
150.15
-2.53%
10,775
0.71
Jan 15, 2026
154.05
156.25
150.00
154.05
154.05
0.00%
0
0.00
Jan 14, 2026
155.05
156.25
150.00
154.05
154.05
+0.36%
27,411
1.82
Jan 13, 2026
154.00
158.05
152.00
153.50
153.50
-0.29%
24,473
1.65
Jan 12, 2026
160.05
160.10
152.10
153.95
153.95
-3.63%
18,650
1.24
Rows: