Education
About Us
Working with TipRanks
Follow Us
Sutlej Textiles & Industries Ltd. (IN:SUTLEJTEX)
:SUTLEJTEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.00
33.45
32.55
32.62
32.62
-0.24%
3,193
1.27
Dec 22, 2025
32.84
33.10
32.70
32.70
32.70
-0.03%
409
0.16
Dec 19, 2025
32.10
32.71
32.10
32.71
32.71
+1.27%
1,658
0.64
Dec 18, 2025
32.50
32.69
32.00
32.30
32.30
-0.71%
1,555
0.59
Dec 17, 2025
33.00
33.00
32.10
32.53
32.53
-0.76%
1,928
0.72
Dec 16, 2025
31.60
33.40
31.60
32.78
32.78
+2.69%
6,217
2.38
Dec 15, 2025
32.38
32.57
31.92
31.92
31.92
-0.96%
272
0.10
Dec 12, 2025
32.90
33.37
31.90
32.23
32.23
-1.10%
1,606
0.54
Dec 11, 2025
35.90
35.90
32.50
32.59
32.59
-1.84%
2,671
0.89
Dec 10, 2025
33.69
33.69
32.82
33.20
33.20
+1.16%
832
0.26
Dec 09, 2025
33.15
33.47
32.61
32.82
32.82
-0.70%
806
0.24
Dec 08, 2025
33.04
34.13
32.74
33.05
33.05
-2.16%
1,788
0.54
Dec 05, 2025
33.54
33.85
33.20
33.78
33.78
+0.75%
5,232
1.56
Dec 04, 2025
33.80
34.10
32.92
33.53
33.53
-1.41%
11,076
3.45
Dec 03, 2025
34.88
34.88
34.00
34.01
34.01
+2.69%
759
0.22
Dec 02, 2025
34.00
34.00
33.12
33.12
33.12
-3.16%
65
0.02
Dec 01, 2025
34.00
34.20
33.70
34.20
34.20
-0.84%
970
0.28
Nov 28, 2025
34.06
34.75
34.05
34.49
34.49
+1.41%
206
0.06
Nov 27, 2025
34.31
34.31
33.98
34.01
34.01
-0.61%
534
0.14
Nov 26, 2025
34.05
34.31
32.00
34.22
34.22
+2.46%
8,108
2.15
Nov 25, 2025
33.90
33.90
33.40
33.40
33.40
-1.47%
83
0.02
Nov 24, 2025
32.25
34.73
32.25
33.90
33.90
-2.11%
4,907
1.27
Nov 21, 2025
34.40
34.87
34.20
34.63
34.63
+0.52%
617
0.16
Nov 20, 2025
34.83
35.20
34.11
34.45
34.45
+0.12%
555
0.14
Nov 19, 2025
34.00
35.28
33.83
34.41
34.41
+1.12%
375
0.09
Nov 18, 2025
35.00
35.00
33.93
34.03
34.03
-3.10%
6,725
1.42
Nov 17, 2025
35.76
35.76
34.54
35.12
35.12
-1.40%
1,264
0.26
Nov 14, 2025
34.74
35.85
34.74
35.62
35.62
+3.40%
2,372
0.49
Nov 13, 2025
36.99
36.99
34.40
34.45
34.45
-2.74%
2,480
0.51
Nov 12, 2025
35.11
37.25
34.91
35.42
35.42
+5.89%
9,283
1.90
Nov 11, 2025
33.84
33.84
33.20
33.45
33.45
-1.12%
1,674
0.34
Nov 10, 2025
33.90
34.23
33.72
33.83
33.83
+0.09%
341
0.07
Nov 07, 2025
32.74
34.25
32.74
33.80
33.80
+0.36%
812
0.16
Nov 06, 2025
35.16
35.43
33.08
33.68
33.68
-4.21%
3,115
0.55
Nov 04, 2025
35.42
36.02
35.10
35.16
35.16
-0.40%
1,714
0.30
Nov 03, 2025
35.25
35.70
34.40
35.30
35.30
+0.86%
2,696
0.47
Oct 31, 2025
33.31
35.59
33.31
35.00
35.00
-1.13%
499
0.09
Oct 30, 2025
35.69
35.69
35.40
35.40
35.40
-0.62%
51
<0.01
Oct 29, 2025
35.37
35.98
35.15
35.62
35.62
+3.43%
2,153
0.36
Oct 28, 2025
35.35
35.35
34.31
34.44
34.44
-0.78%
922
0.14
Oct 27, 2025
35.00
35.54
34.71
34.71
34.71
-2.23%
897
0.13
Oct 24, 2025
35.54
35.58
35.40
35.50
35.50
+0.03%
81
0.01
Oct 23, 2025
35.12
36.00
35.11
35.49
35.49
+1.55%
5,651
0.82
Oct 21, 2025
35.84
35.84
34.25
34.95
34.95
+1.63%
2,240
0.31
Oct 20, 2025
34.20
34.61
33.99
34.39
34.39
-0.03%
2,149
0.28
Oct 17, 2025
32.36
35.30
32.36
34.40
34.40
-1.71%
3,852
0.50
Oct 16, 2025
33.00
37.71
33.00
35.00
35.00
+3.55%
5,338
0.65
Oct 15, 2025
34.08
34.09
33.78
33.80
33.80
+0.81%
359
0.04
Oct 14, 2025
34.00
34.14
33.45
33.53
33.53
-1.96%
2,437
0.25
Oct 13, 2025
34.40
34.48
33.47
34.20
34.20
-0.29%
4,100
0.42
Rows: