Sutlej Textiles & Industries Ltd. (IN:SUTLEJTEX)
:SUTLEJTEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.67
29.86
29.61
29.61
29.61
+3.71%
293
0.07
Apr 07, 2026
28.07
29.16
27.88
28.55
28.55
+1.71%
1,838
0.44
Apr 06, 2026
31.50
31.50
27.42
28.07
28.07
-0.11%
733
0.17
Apr 03, 2026
28.10
28.58
25.73
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
25.73
28.58
25.73
28.10
28.10
+3.61%
3,840
0.90
Apr 01, 2026
25.85
27.12
25.85
27.12
27.12
+13.28%
250
0.06
Mar 31, 2026
23.94
25.81
23.70
23.94
23.94
0.00%
0
0.00
Mar 30, 2026
24.25
25.81
23.70
23.94
23.94
-7.57%
13,140
3.14
Mar 27, 2026
27.75
27.75
25.67
25.90
25.90
-7.83%
8,589
2.08
Mar 26, 2026
28.10
28.60
27.61
28.10
28.10
0.00%
0
0.00
Mar 25, 2026
28.20
28.60
27.61
28.10
28.10
-0.21%
5,805
1.41
Mar 24, 2026
27.00
28.21
27.00
28.16
28.16
+2.47%
3,875
0.95
Mar 23, 2026
29.74
29.74
27.10
27.48
27.48
-5.76%
3,505
0.86
Mar 20, 2026
29.60
29.65
29.06
29.16
29.16
+0.41%
3,824
0.95
Mar 19, 2026
29.30
29.62
29.00
29.04
29.04
-0.89%
1,290
0.32
Mar 18, 2026
30.19
30.19
29.30
29.30
29.30
+0.65%
2,048
0.51
Mar 17, 2026
29.80
29.80
28.97
29.11
29.11
-0.07%
2,022
0.50
Mar 16, 2026
29.98
30.16
29.13
29.13
29.13
-4.65%
1,864
0.45
Mar 13, 2026
32.25
32.25
30.00
30.55
30.55
-5.27%
1,529
0.37
Mar 12, 2026
29.45
32.25
29.45
32.25
32.25
+7.32%
4,707
1.17
Mar 11, 2026
30.05
31.90
30.05
30.05
30.05
0.00%
0
0.00
Mar 10, 2026
28.90
31.00
28.90
30.05
30.05
+3.98%
13,636
3.53
Mar 09, 2026
26.66
29.15
26.66
28.90
28.90
-1.43%
218
0.06
Mar 06, 2026
25.60
30.75
25.60
29.32
29.32
-1.48%
1,697
0.44
Mar 05, 2026
30.50
30.77
29.63
29.76
29.76
-0.30%
20,450
5.62
Mar 04, 2026
29.98
30.74
29.85
29.85
29.85
-1.84%
3,140
0.83
Mar 03, 2026
30.41
31.58
30.39
30.41
30.41
0.00%
0
0.00
Mar 02, 2026
30.75
31.58
30.39
30.41
30.41
-3.58%
8,698
2.39
Feb 27, 2026
31.36
31.84
31.36
31.54
31.54
+0.64%
34
<0.01
Feb 26, 2026
30.87
31.97
30.87
31.34
31.34
-0.51%
2,247
0.62
Feb 25, 2026
32.00
32.00
31.50
31.50
31.50
+0.64%
1,500
0.42
Feb 24, 2026
32.00
32.00
31.17
31.30
31.30
-2.80%
2,796
0.76
Feb 23, 2026
32.08
32.90
32.08
32.20
32.20
+0.19%
3,112
0.85
Feb 20, 2026
36.00
36.00
31.20
32.14
32.14
+2.91%
3,664
1.00
Feb 19, 2026
31.52
31.52
31.07
31.23
31.23
-1.54%
1,442
0.40
Feb 18, 2026
31.72
31.72
31.72
31.72
31.72
+0.99%
266
0.07
Feb 17, 2026
30.58
31.41
30.58
31.41
31.41
-1.26%
70
0.02
Feb 16, 2026
31.81
32.10
31.20
31.20
31.20
-1.92%
1,706
0.46
Feb 13, 2026
30.50
31.98
30.04
31.81
31.81
+4.06%
2,061
0.55
Feb 12, 2026
31.16
33.50
30.21
30.57
30.57
-1.39%
17,159
4.92
Feb 11, 2026
31.00
31.00
31.00
31.00
31.00
-1.08%
25
<0.01
Feb 10, 2026
31.50
31.90
31.08
31.34
31.34
+0.22%
7,865
2.21
Feb 09, 2026
31.85
32.66
31.22
31.27
31.27
+0.03%
6,159
1.77
Feb 06, 2026
30.90
31.26
30.90
31.26
31.26
0.00%
1,703
0.49
Feb 05, 2026
31.80
32.00
30.94
31.26
31.26
-2.37%
4,555
1.34
Feb 04, 2026
37.76
37.76
30.95
32.02
32.02
+1.75%
18,869
5.99
Feb 03, 2026
30.52
32.91
30.29
31.47
31.47
+10.03%
24,732
8.88
Feb 02, 2026
29.20
29.46
28.51
28.60
28.60
-1.21%
248
0.09
Jan 30, 2026
28.50
29.48
28.10
28.95
28.95
+1.05%
2,728
0.98
Jan 29, 2026
29.00
29.56
28.50
28.65
28.65
-3.76%
9,358
3.55
Rows: