Education
About Us
Working with TipRanks
Follow Us
Sutlej Textiles & Industries Ltd. (IN:SUTLEJTEX)
:SUTLEJTEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30.52
32.91
30.29
31.47
31.47
+10.03%
24,732
8.88
Feb 02, 2026
29.20
29.46
28.51
28.60
28.60
-1.21%
248
0.09
Jan 30, 2026
28.50
29.48
28.10
28.95
28.95
+1.05%
2,728
0.98
Jan 29, 2026
29.00
29.56
28.50
28.65
28.65
-3.76%
9,358
3.55
Jan 28, 2026
27.80
30.90
27.80
29.77
29.77
+9.01%
16,500
6.84
Jan 27, 2026
27.23
27.69
26.87
27.31
27.31
+1.26%
1,041
0.43
Jan 26, 2026
26.97
28.07
26.91
26.97
26.97
0.00%
0
0.00
Jan 23, 2026
28.07
28.07
26.91
26.97
26.97
-1.32%
1,110
0.46
Jan 22, 2026
26.45
28.47
26.45
27.33
27.33
+1.98%
1,712
0.69
Jan 21, 2026
28.24
28.27
26.44
26.80
26.80
-8.06%
12,153
5.25
Jan 20, 2026
28.79
29.17
28.20
29.15
29.15
-0.51%
855
0.37
Jan 19, 2026
27.86
29.70
27.86
29.30
29.30
+4.09%
1,676
0.71
Jan 16, 2026
28.51
28.90
28.15
28.15
28.15
-2.22%
1,022
0.42
Jan 15, 2026
28.79
29.00
28.06
28.79
28.79
0.00%
0
0.00
Jan 14, 2026
28.06
29.00
28.06
28.79
28.79
-0.72%
894
0.36
Jan 13, 2026
29.00
29.29
28.80
29.00
29.00
0.00%
2,383
0.96
Jan 12, 2026
28.55
29.00
28.09
29.00
29.00
-1.53%
2,088
0.83
Jan 09, 2026
29.71
29.97
29.45
29.45
29.45
-0.81%
1,329
0.53
Jan 08, 2026
30.45
30.59
29.20
29.69
29.69
-3.45%
3,047
1.24
Jan 07, 2026
30.74
31.09
30.61
30.75
30.75
-1.79%
5,515
2.31
Jan 06, 2026
31.54
31.54
31.20
31.31
31.31
-0.06%
1,565
0.62
Jan 05, 2026
30.60
31.81
30.60
31.33
31.33
-2.19%
2,622
1.03
Jan 02, 2026
31.55
32.39
31.55
32.03
32.03
-0.71%
5,465
2.22
Jan 01, 2026
32.50
32.65
31.90
32.26
32.26
-1.07%
2,455
0.99
Dec 31, 2025
32.80
32.80
32.09
32.61
32.61
+1.12%
1,243
0.50
Dec 30, 2025
32.35
32.96
32.01
32.25
32.25
+1.67%
5,321
2.13
Dec 29, 2025
31.81
31.81
31.50
31.72
31.72
+0.70%
515
0.20
Dec 26, 2025
31.61
31.62
31.20
31.50
31.50
-2.84%
4,818
1.90
Dec 24, 2025
32.62
32.62
32.41
32.42
32.42
-0.61%
1,500
0.59
Dec 23, 2025
33.00
33.45
32.55
32.62
32.62
-0.24%
3,193
1.27
Dec 22, 2025
32.84
33.10
32.70
32.70
32.70
-0.03%
409
0.16
Dec 19, 2025
32.10
32.71
32.10
32.71
32.71
+1.27%
1,658
0.64
Dec 18, 2025
32.50
32.69
32.00
32.30
32.30
-0.71%
1,555
0.59
Dec 17, 2025
33.00
33.00
32.10
32.53
32.53
-0.76%
1,928
0.72
Dec 16, 2025
31.60
33.40
31.60
32.78
32.78
+2.69%
6,217
2.38
Dec 15, 2025
32.38
32.57
31.92
31.92
31.92
-0.96%
272
0.10
Dec 12, 2025
32.90
33.37
31.90
32.23
32.23
-1.10%
1,606
0.54
Dec 11, 2025
35.90
35.90
32.50
32.59
32.59
-1.84%
2,671
0.89
Dec 10, 2025
33.69
33.69
32.82
33.20
33.20
+1.16%
832
0.26
Dec 09, 2025
33.15
33.47
32.61
32.82
32.82
-0.70%
806
0.24
Dec 08, 2025
33.04
34.13
32.74
33.05
33.05
-2.16%
1,788
0.54
Dec 05, 2025
33.54
33.85
33.20
33.78
33.78
+0.75%
5,232
1.56
Dec 04, 2025
33.80
34.10
32.92
33.53
33.53
-1.41%
11,076
3.45
Dec 03, 2025
34.88
34.88
34.00
34.01
34.01
+2.69%
759
0.22
Dec 02, 2025
34.00
34.00
33.12
33.12
33.12
-3.16%
65
0.02
Dec 01, 2025
34.00
34.20
33.70
34.20
34.20
-0.84%
970
0.28
Nov 28, 2025
34.06
34.75
34.05
34.49
34.49
+1.41%
206
0.06
Nov 27, 2025
34.31
34.31
33.98
34.01
34.01
-0.61%
534
0.14
Nov 26, 2025
34.05
34.31
32.00
34.22
34.22
+2.46%
8,108
2.15
Nov 25, 2025
33.90
33.90
33.40
33.40
33.40
-1.47%
83
0.02
Rows: