Surya Roshni Limited (IN:SURYAROSNI)
:SURYAROSNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
223.00
225.00
220.05
222.45
222.45
+0.82%
12,517
0.29
Apr 09, 2026
217.85
225.60
216.00
220.65
220.65
+1.36%
12,548
0.29
Apr 08, 2026
215.00
220.10
212.65
217.70
217.70
+4.24%
18,941
0.43
Apr 07, 2026
212.00
212.00
207.70
208.85
208.85
-0.50%
7,363
0.17
Apr 06, 2026
216.95
216.95
208.65
209.90
209.90
-3.49%
13,571
0.31
Apr 03, 2026
217.50
218.00
199.80
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
201.95
218.00
199.80
217.50
217.50
+4.54%
9,179
0.21
Apr 01, 2026
198.00
210.10
196.25
208.05
208.05
+10.69%
25,446
0.58
Mar 31, 2026
187.95
196.35
187.00
187.95
187.95
0.00%
0
0.00
Mar 30, 2026
196.00
196.35
187.00
187.95
187.95
-4.28%
41,397
0.95
Mar 27, 2026
206.00
206.75
195.50
196.35
196.35
-5.42%
36,408
0.84
Mar 26, 2026
207.60
212.00
203.95
207.60
207.60
0.00%
0
0.00
Mar 25, 2026
204.00
212.00
203.95
207.60
207.60
+2.27%
12,908
0.30
Mar 24, 2026
203.30
204.75
196.60
203.00
203.00
+2.71%
25,142
0.58
Mar 23, 2026
206.05
206.05
196.00
197.65
197.65
-5.50%
17,100
0.40
Mar 20, 2026
204.60
214.45
204.60
209.15
209.15
+2.25%
10,596
0.24
Mar 19, 2026
207.75
209.65
203.15
204.55
204.55
-3.35%
13,350
0.31
Mar 18, 2026
205.60
214.70
205.60
211.65
211.65
+2.94%
19,265
0.45
Mar 17, 2026
202.90
208.15
202.90
205.60
205.60
+1.33%
20,398
0.47
Mar 16, 2026
206.85
206.90
199.40
202.90
202.90
-1.62%
24,577
0.57
Mar 13, 2026
220.40
220.40
204.10
206.25
206.25
-7.41%
296,383
7.66
Mar 12, 2026
212.40
223.00
207.15
222.75
222.75
+4.90%
267,931
7.74
Mar 11, 2026
214.15
217.50
211.20
212.35
212.35
+0.40%
744,523
32.07
Mar 10, 2026
207.00
213.10
203.30
211.50
211.50
+2.74%
533,191
34.74
Mar 09, 2026
205.00
207.30
202.20
205.85
205.85
-1.88%
24,065
1.57
Mar 06, 2026
212.25
215.15
209.00
209.80
209.80
-1.39%
5,826
0.38
Mar 05, 2026
212.50
214.25
208.05
212.75
212.75
+0.02%
21,286
1.38
Mar 04, 2026
221.35
221.35
211.50
212.70
212.70
-4.04%
15,633
1.02
Mar 03, 2026
221.65
224.50
217.95
221.65
221.65
0.00%
0
0.00
Mar 02, 2026
218.30
224.50
217.95
221.65
221.65
-0.65%
13,178
0.84
Feb 27, 2026
223.80
227.80
220.20
223.10
223.10
-0.31%
7,579
0.48
Feb 26, 2026
222.85
224.35
222.20
223.80
223.80
+0.43%
7,153
0.45
Feb 25, 2026
222.70
225.50
221.45
222.85
222.85
+0.09%
4,410
0.27
Feb 24, 2026
223.90
226.00
221.70
222.65
222.65
-0.65%
11,851
0.71
Feb 23, 2026
222.60
225.00
220.45
224.10
224.10
+0.72%
31,399
1.69
Feb 20, 2026
224.00
227.75
221.50
222.50
222.50
-0.34%
8,926
0.47
Feb 19, 2026
228.70
229.00
222.00
223.25
223.25
-2.28%
9,690
0.50
Feb 18, 2026
226.70
230.00
226.25
228.45
228.45
+0.84%
11,003
0.56
Feb 17, 2026
225.05
227.85
223.00
226.55
226.55
-0.94%
16,117
0.80
Feb 16, 2026
228.70
229.20
223.95
225.60
225.60
-1.36%
10,918
0.53
Feb 13, 2026
227.90
230.50
220.95
228.70
228.70
+0.66%
13,879
0.67
Feb 12, 2026
233.65
244.25
226.70
227.20
227.20
-3.28%
24,163
1.16
Feb 11, 2026
249.60
251.55
231.15
234.90
234.90
-5.87%
118,525
5.96
Feb 10, 2026
263.65
268.35
248.05
249.55
249.55
-5.31%
34,242
1.58
Feb 09, 2026
254.85
264.55
254.85
263.55
263.55
+3.49%
13,418
0.57
Feb 06, 2026
253.00
255.60
252.60
254.65
254.65
-0.24%
8,693
0.36
Feb 05, 2026
253.60
260.00
253.60
255.25
255.25
-0.53%
10,318
0.43
Feb 04, 2026
250.50
257.45
250.50
256.60
256.60
+0.53%
13,260
0.55
Feb 03, 2026
252.25
256.75
245.95
255.25
255.25
+4.38%
13,091
0.54
Feb 02, 2026
244.25
245.75
236.45
244.55
244.55
-0.85%
10,801
0.44
Rows: