Education
About Us
Working with TipRanks
Follow Us
Surya Roshni Limited (IN:SURYAROSNI)
:SURYAROSNI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
284.80
291.80
283.75
289.40
289.40
+1.45%
16,320
0.63
Oct 08, 2025
291.00
293.10
283.15
285.25
285.25
-1.94%
37,219
1.45
Oct 07, 2025
287.35
297.50
285.35
290.90
290.90
+1.09%
13,206
0.51
Oct 06, 2025
293.90
293.90
285.95
287.75
287.75
-2.08%
5,638
0.22
Oct 03, 2025
283.60
294.80
283.60
293.85
293.85
+2.60%
11,293
0.44
Oct 01, 2025
286.40
288.20
283.80
286.40
286.40
-0.05%
48,344
1.90
Sep 30, 2025
284.95
288.00
283.45
286.55
286.55
+0.49%
12,403
0.49
Sep 29, 2025
289.75
293.25
284.00
285.15
285.15
-0.56%
11,467
0.45
Sep 26, 2025
293.45
293.45
277.00
286.75
286.75
+0.35%
19,550
0.76
Sep 25, 2025
288.10
291.85
284.50
285.75
285.75
-1.67%
8,398
0.32
Sep 24, 2025
284.30
292.00
281.70
290.60
290.60
+2.25%
18,429
0.69
Sep 23, 2025
287.35
287.50
283.75
284.20
284.20
-0.65%
7,522
0.28
Sep 22, 2025
290.00
292.00
284.70
286.05
286.05
-2.00%
7,662
0.28
Sep 19, 2025
288.05
294.70
288.05
291.90
291.90
+0.99%
22,517
0.80
Sep 18, 2025
302.10
302.10
286.00
289.05
289.05
-2.99%
31,924
1.14
Sep 17, 2025
295.45
302.80
294.95
297.95
297.95
+0.95%
125,398
4.76
Sep 16, 2025
297.00
299.30
289.30
295.15
295.15
-0.81%
16,322
0.62
Sep 15, 2025
290.00
302.30
290.00
297.55
297.55
+1.62%
19,083
0.73
Sep 12, 2025
296.00
299.60
291.45
292.80
292.80
-1.06%
25,522
0.99
Sep 11, 2025
298.90
301.85
292.20
295.95
295.95
-0.55%
25,544
1.00
Sep 10, 2025
293.95
302.30
293.95
297.60
297.60
+0.13%
11,078
0.43
Sep 09, 2025
298.00
299.55
291.55
297.20
297.20
-0.20%
7,276
0.28
Sep 08, 2025
297.20
303.60
295.25
297.80
297.80
+1.10%
8,208
0.32
Sep 05, 2025
293.00
298.55
291.25
294.55
294.55
-0.56%
14,017
0.54
Sep 04, 2025
305.10
308.85
293.75
296.20
296.20
-3.08%
13,439
0.52
Sep 03, 2025
292.00
310.75
290.90
308.60
305.60
+6.91%
67,430
2.69
Sep 02, 2025
285.00
293.70
284.60
291.50
288.67
+3.39%
11,929
0.48
Sep 01, 2025
281.20
287.05
281.20
284.70
281.93
+1.34%
12,309
0.48
Aug 29, 2025
289.00
289.00
278.75
283.70
280.94
+1.99%
8,226
0.32
Aug 28, 2025
285.60
285.60
276.80
280.90
278.17
+0.70%
11,492
0.45
Aug 26, 2025
288.35
289.65
280.05
281.70
278.96
-2.31%
15,910
0.61
Aug 25, 2025
296.25
296.90
288.70
291.20
288.37
-0.69%
11,420
0.44
Aug 22, 2025
298.85
302.35
293.70
296.10
293.22
+0.15%
20,873
0.79
Aug 21, 2025
282.80
306.10
282.55
298.55
295.65
+6.61%
96,544
3.75
Aug 20, 2025
280.00
284.80
277.25
282.80
280.05
+2.08%
22,920
0.86
Aug 19, 2025
270.60
285.55
270.60
279.75
277.03
+4.92%
26,556
0.99
Aug 18, 2025
262.50
276.00
262.45
269.25
266.63
+0.87%
49,454
1.84
Aug 14, 2025
300.00
301.50
266.55
269.55
266.93
-9.90%
171,363
6.87
Aug 13, 2025
318.20
319.50
295.20
302.10
299.16
-3.60%
43,921
1.77
Aug 12, 2025
321.95
325.90
313.00
316.45
313.37
-0.22%
13,303
0.50
Aug 11, 2025
332.00
332.00
310.75
320.25
317.14
+3.52%
54,437
1.92
Aug 08, 2025
316.50
319.70
311.20
312.40
309.36
-0.42%
17,947
0.63
Aug 07, 2025
317.15
321.80
309.50
316.80
313.72
-0.34%
17,802
0.61
Aug 06, 2025
324.75
327.20
316.85
321.00
317.88
+0.56%
5,846
0.20
Aug 05, 2025
323.55
328.65
318.55
322.35
319.22
-0.32%
17,653
0.58
Aug 04, 2025
323.40
327.05
318.20
326.55
323.38
+3.66%
8,599
0.28
Aug 01, 2025
328.60
333.30
316.20
318.10
315.01
-2.42%
12,911
0.41
Jul 31, 2025
331.00
339.50
326.75
329.20
326.00
-1.21%
18,112
0.58
Jul 30, 2025
340.85
344.55
335.65
336.50
333.23
-0.42%
12,749
0.40
Jul 29, 2025
333.05
342.05
332.80
341.25
337.93
+3.02%
7,483
0.23
Rows: