Education
About Us
Working with TipRanks
Follow Us
Surya Roshni Limited (IN:SURYAROSNI)
:SURYAROSNI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
335.95
348.55
332.30
346.35
346.35
+5.42%
62,207
1.81
Jun 19, 2025
341.30
342.55
326.10
328.55
328.55
-3.32%
25,082
0.73
Jun 18, 2025
337.20
342.10
335.70
339.85
339.85
+0.46%
15,076
0.44
Jun 17, 2025
347.90
347.90
336.20
338.30
338.30
-1.74%
8,951
0.26
Jun 16, 2025
334.00
344.95
334.00
344.30
344.30
+2.23%
5,973
0.17
Jun 13, 2025
341.15
341.15
335.65
336.80
336.80
-1.96%
8,204
0.24
Jun 12, 2025
340.05
346.75
338.30
343.55
343.55
+0.15%
19,253
0.55
Jun 11, 2025
347.95
349.55
338.95
343.05
343.05
-0.62%
22,189
0.63
Jun 10, 2025
340.05
348.00
340.05
345.20
345.20
+1.23%
13,012
0.37
Jun 09, 2025
336.75
341.95
335.00
341.00
341.00
+1.67%
10,631
0.30
Jun 06, 2025
344.95
344.95
334.25
335.40
335.40
-1.43%
13,746
0.38
Jun 05, 2025
333.05
344.10
333.05
340.25
340.25
+2.21%
12,469
0.34
Jun 04, 2025
343.95
343.95
331.60
332.90
332.90
-0.76%
12,237
0.33
Jun 03, 2025
334.90
341.00
331.15
335.45
335.45
+1.16%
15,734
0.41
Jun 02, 2025
329.60
334.80
327.45
331.60
331.60
+0.36%
32,825
0.87
May 30, 2025
335.00
335.75
325.45
330.40
330.40
-0.81%
16,651
0.44
May 29, 2025
332.35
340.00
331.00
333.10
333.10
+0.70%
23,352
0.61
May 28, 2025
325.00
333.00
323.65
330.80
330.80
+2.02%
35,248
0.92
May 27, 2025
320.00
327.10
317.60
324.25
324.25
+1.42%
22,249
0.58
May 26, 2025
334.95
334.95
317.85
319.70
319.70
-2.01%
30,027
0.76
May 23, 2025
321.15
328.85
314.90
326.25
326.25
+4.85%
59,059
1.50
May 22, 2025
296.00
316.95
295.20
311.15
311.15
+4.66%
72,869
1.87
May 21, 2025
294.95
302.00
293.85
297.30
297.30
+0.19%
41,027
1.04
May 20, 2025
293.15
299.65
291.95
296.75
296.75
+0.82%
56,066
1.44
May 19, 2025
293.00
299.15
288.80
294.35
294.35
+0.50%
49,328
1.29
May 16, 2025
285.00
294.00
283.30
292.90
292.90
+3.37%
31,022
0.80
May 15, 2025
296.40
297.10
273.15
283.35
283.35
-2.73%
125,898
3.40
May 14, 2025
286.90
302.55
285.00
291.30
291.30
+2.73%
167,508
4.85
May 13, 2025
284.85
289.40
279.75
283.55
283.55
+1.25%
20,021
0.58
May 12, 2025
272.00
281.80
271.75
280.05
280.05
+6.46%
80,585
2.42
May 09, 2025
254.30
263.90
253.80
263.05
263.05
+0.88%
22,144
0.67
May 08, 2025
254.00
277.90
254.00
260.75
260.75
+0.93%
83,928
2.60
May 07, 2025
246.80
261.00
245.95
258.35
258.35
+2.76%
33,928
1.06
May 06, 2025
259.00
262.00
250.05
251.40
251.40
-2.88%
28,924
0.88
May 05, 2025
263.55
263.90
257.00
258.85
258.85
-1.62%
24,056
0.74
May 02, 2025
256.00
265.00
250.25
263.10
263.10
+2.77%
24,039
0.73
Apr 30, 2025
260.05
265.00
254.55
256.00
256.00
-3.40%
31,163
0.95
Apr 29, 2025
263.65
268.75
258.35
265.00
265.00
+0.06%
18,745
0.57
Apr 28, 2025
264.00
267.15
260.85
264.85
264.85
-0.28%
15,732
0.46
Apr 25, 2025
279.85
283.05
262.00
265.60
265.60
-3.58%
72,173
2.17
Apr 24, 2025
268.05
279.35
266.35
275.45
275.45
+2.09%
23,312
0.70
Apr 23, 2025
269.95
274.50
264.20
269.80
269.80
+0.58%
24,452
0.73
Apr 22, 2025
261.50
269.90
259.65
268.25
268.25
+3.47%
30,942
0.87
Apr 21, 2025
263.90
263.90
256.70
259.25
259.25
-0.04%
24,052
0.62
Apr 17, 2025
261.85
261.85
255.85
259.35
259.35
+0.97%
22,294
0.57
Apr 16, 2025
262.85
262.85
256.00
256.85
256.85
-0.45%
25,159
0.63
Apr 15, 2025
253.30
261.85
251.00
258.00
258.00
+4.26%
13,890
0.35
Apr 11, 2025
249.95
249.95
243.15
247.45
247.45
+3.54%
17,782
0.44
Apr 09, 2025
241.05
244.55
236.00
239.00
239.00
-3.10%
26,468
0.65
Apr 08, 2025
248.25
251.55
241.55
246.65
246.65
+2.84%
29,270
0.72
Rows: