Education
About Us
Working with TipRanks
Follow Us
Surya Roshni Limited (IN:SURYAROSNI)
:SURYAROSNI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
289.00
289.00
278.75
283.70
283.70
+1.00%
8,226
0.32
Aug 28, 2025
285.60
285.60
276.80
280.90
280.90
-0.28%
11,492
0.45
Aug 26, 2025
288.35
289.65
280.05
281.70
281.70
-3.26%
15,910
0.61
Aug 25, 2025
296.25
296.90
288.70
291.20
291.20
-1.65%
11,420
0.44
Aug 22, 2025
298.85
302.35
293.70
296.10
296.10
-0.82%
20,873
0.79
Aug 21, 2025
282.80
306.10
282.55
298.55
298.55
+5.57%
96,544
3.75
Aug 20, 2025
280.00
284.80
277.25
282.80
282.80
+1.09%
22,920
0.86
Aug 19, 2025
270.60
285.55
270.60
279.75
279.75
+3.90%
26,556
0.99
Aug 18, 2025
262.50
276.00
262.45
269.25
269.25
-0.11%
49,454
1.84
Aug 14, 2025
300.00
301.50
266.55
269.55
269.55
-10.77%
171,363
6.87
Aug 13, 2025
318.20
319.50
295.20
302.10
302.10
-4.53%
43,921
1.77
Aug 12, 2025
321.95
325.90
313.00
316.45
316.45
-1.19%
13,303
0.50
Aug 11, 2025
332.00
332.00
310.75
320.25
320.25
+2.51%
54,437
1.92
Aug 08, 2025
316.50
319.70
311.20
312.40
312.40
-1.39%
17,947
0.63
Aug 07, 2025
317.15
321.80
309.50
316.80
316.80
-1.31%
17,802
0.61
Aug 06, 2025
324.75
327.20
316.85
321.00
321.00
-0.42%
5,846
0.20
Aug 05, 2025
323.55
328.65
318.55
322.35
322.35
-1.29%
17,653
0.58
Aug 04, 2025
323.40
327.05
318.20
326.55
326.55
+2.66%
8,599
0.28
Aug 01, 2025
328.60
333.30
316.20
318.10
318.10
-3.37%
12,911
0.41
Jul 31, 2025
331.00
339.50
326.75
329.20
329.20
-2.17%
18,112
0.58
Jul 30, 2025
340.85
344.55
335.65
336.50
336.50
-1.39%
12,749
0.40
Jul 29, 2025
333.05
342.05
332.80
341.25
341.25
+2.02%
7,483
0.23
Jul 28, 2025
335.50
340.60
332.70
334.50
334.50
-0.71%
10,356
0.32
Jul 25, 2025
345.20
350.95
335.40
336.90
336.90
-3.40%
29,910
0.94
Jul 24, 2025
342.05
351.10
341.65
348.75
348.75
+1.82%
98,786
3.14
Jul 23, 2025
326.85
345.00
325.40
342.50
342.50
+4.69%
56,258
1.82
Jul 22, 2025
326.75
329.00
322.25
327.15
327.15
+0.12%
12,308
0.40
Jul 21, 2025
324.80
328.60
323.15
326.75
326.75
+0.18%
13,248
0.42
Jul 18, 2025
329.60
329.80
322.50
326.15
326.15
-1.05%
6,486
0.20
Jul 17, 2025
325.65
333.70
325.65
329.60
329.60
-0.77%
8,939
0.28
Jul 16, 2025
321.55
333.00
316.95
332.15
332.15
+4.30%
30,926
0.97
Jul 15, 2025
322.80
322.80
312.55
318.45
318.45
+0.60%
26,756
0.85
Jul 14, 2025
326.55
327.00
315.50
316.55
316.55
-3.21%
19,315
0.61
Jul 11, 2025
331.20
334.10
326.15
327.05
327.05
-1.59%
9,370
0.29
Jul 10, 2025
330.95
333.50
327.05
332.35
332.35
+0.80%
21,031
0.66
Jul 09, 2025
336.00
337.45
327.00
329.70
329.70
-1.61%
19,268
0.59
Jul 08, 2025
343.90
343.90
332.65
335.10
335.10
-1.61%
15,819
0.47
Jul 07, 2025
332.05
342.00
332.05
340.60
340.60
+1.44%
22,383
0.67
Jul 04, 2025
339.30
341.05
333.40
335.75
335.75
-0.93%
13,612
0.40
Jul 03, 2025
343.10
345.40
337.60
338.90
338.90
-0.89%
7,714
0.22
Jul 02, 2025
345.90
345.90
337.00
341.95
341.95
-0.51%
15,043
0.43
Jul 01, 2025
348.55
348.55
340.25
343.70
343.70
-1.15%
21,361
0.61
Jun 30, 2025
347.80
350.60
344.80
347.70
347.70
+0.81%
10,454
0.30
Jun 27, 2025
345.00
347.35
340.10
344.90
344.90
+2.03%
21,935
0.63
Jun 26, 2025
348.00
348.00
334.20
338.05
338.05
-1.17%
26,979
0.76
Jun 25, 2025
339.10
358.30
339.10
342.05
342.05
+2.43%
82,490
2.37
Jun 24, 2025
344.70
344.70
330.35
333.95
333.95
+0.80%
33,825
0.97
Jun 23, 2025
342.55
344.70
330.00
331.30
331.30
-4.35%
23,723
0.68
Jun 20, 2025
335.95
348.55
332.30
346.35
346.35
+5.42%
62,207
1.81
Jun 19, 2025
341.30
342.55
326.10
328.55
328.55
-3.32%
25,082
0.73
Rows: