Surya Roshni Limited (IN:SURYAROSNI)
:SURYAROSNI
Want to see IN:SURYAROSNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
235.05
242.00
234.15
240.85
240.85
+0.52%
11,008
0.21
May 19, 2026
237.65
245.00
235.95
239.60
239.60
+0.84%
15,815
0.31
May 18, 2026
241.25
241.25
231.95
237.60
237.60
-2.02%
20,783
0.40
May 15, 2026
250.25
250.25
241.80
242.50
242.50
-1.90%
6,464
0.12
May 14, 2026
249.50
253.60
245.80
247.20
247.20
0.00%
19,406
0.38
May 13, 2026
239.80
249.75
237.95
247.20
247.20
+3.09%
16,790
0.32
May 12, 2026
254.50
254.50
239.10
239.80
239.80
-4.31%
16,004
0.31
May 11, 2026
265.00
265.05
249.70
250.60
250.60
-6.12%
41,772
0.79
May 08, 2026
268.00
271.00
264.50
266.95
266.95
-1.46%
25,979
0.49
May 07, 2026
270.20
274.80
268.05
270.90
270.90
+0.30%
54,833
1.04
May 06, 2026
280.50
282.20
268.25
270.10
270.10
-1.98%
214,315
4.35
May 05, 2026
267.65
276.50
264.60
275.55
275.55
+2.93%
55,958
1.15
May 04, 2026
254.85
269.80
252.95
267.70
267.70
+6.55%
69,015
1.45
May 01, 2026
251.25
255.35
237.95
251.25
251.25
0.00%
0
0.00
Apr 30, 2026
241.95
255.35
237.95
251.25
251.25
+3.99%
85,543
1.83
Apr 29, 2026
236.25
246.50
236.25
241.60
241.60
+1.53%
22,708
0.49
Apr 28, 2026
247.50
247.50
235.60
237.95
237.95
-0.36%
41,050
0.89
Apr 27, 2026
233.05
242.00
233.05
238.80
238.80
+1.53%
12,622
0.28
Apr 24, 2026
240.95
242.75
233.50
235.20
235.20
-2.39%
15,094
0.33
Apr 23, 2026
242.00
246.30
239.65
240.95
240.95
-0.45%
17,074
0.37
Apr 22, 2026
235.90
244.00
235.90
242.05
242.05
+1.89%
19,635
0.43
Apr 21, 2026
239.50
243.80
236.80
237.55
237.55
+0.08%
26,519
0.59
Apr 20, 2026
239.45
244.45
236.00
237.35
237.35
-0.88%
85,863
1.93
Apr 17, 2026
236.00
242.50
236.00
239.45
239.45
+0.36%
17,740
0.40
Apr 16, 2026
237.10
246.10
236.00
238.60
238.60
+1.45%
22,449
0.51
Apr 15, 2026
223.05
239.90
223.05
235.20
235.20
+5.68%
25,060
0.57
Apr 14, 2026
222.55
227.00
214.80
222.55
222.55
0.00%
0
0.00
Apr 13, 2026
221.00
227.00
214.80
222.55
222.55
+0.04%
10,236
0.23
Apr 10, 2026
223.00
225.00
220.05
222.45
222.45
+0.82%
12,517
0.29
Apr 09, 2026
217.85
225.60
216.00
220.65
220.65
+1.36%
12,548
0.29
Apr 08, 2026
215.00
220.10
212.65
217.70
217.70
+4.24%
18,941
0.43
Apr 07, 2026
212.00
212.00
207.70
208.85
208.85
-0.50%
7,363
0.17
Apr 06, 2026
216.95
216.95
208.65
209.90
209.90
-3.49%
13,571
0.31
Apr 03, 2026
217.50
218.00
199.80
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
201.95
218.00
199.80
217.50
217.50
+4.54%
9,179
0.21
Apr 01, 2026
198.00
210.10
196.25
208.05
208.05
+10.69%
25,446
0.58
Mar 31, 2026
187.95
196.35
187.00
187.95
187.95
0.00%
0
0.00
Mar 30, 2026
196.00
196.35
187.00
187.95
187.95
-4.28%
41,397
0.95
Mar 27, 2026
206.00
206.75
195.50
196.35
196.35
-5.42%
36,408
0.84
Mar 26, 2026
207.60
212.00
203.95
207.60
207.60
0.00%
0
0.00
Mar 25, 2026
204.00
212.00
203.95
207.60
207.60
+2.27%
12,908
0.30
Mar 24, 2026
203.30
204.75
196.60
203.00
203.00
+2.71%
25,142
0.58
Mar 23, 2026
206.05
206.05
196.00
197.65
197.65
-5.50%
17,100
0.40
Mar 20, 2026
204.60
214.45
204.60
209.15
209.15
+2.25%
10,596
0.24
Mar 19, 2026
207.75
209.65
203.15
204.55
204.55
-3.35%
13,350
0.31
Mar 18, 2026
205.60
214.70
205.60
211.65
211.65
+2.94%
19,265
0.45
Mar 17, 2026
202.90
208.15
202.90
205.60
205.60
+1.33%
20,398
0.47
Mar 16, 2026
206.85
206.90
199.40
202.90
202.90
-1.62%
24,577
0.57
Mar 13, 2026
220.40
220.40
204.10
206.25
206.25
-7.41%
296,383
7.66
Mar 12, 2026
212.40
223.00
207.15
222.75
222.75
+4.90%
267,931
7.74
Rows: