Education
About Us
Working with TipRanks
Follow Us
Surya Roshni Limited (IN:SURYAROSNI)
:SURYAROSNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
274.05
274.80
269.60
270.55
270.55
-0.11%
9,061
0.33
Dec 23, 2025
267.40
274.30
267.40
270.85
270.85
+1.29%
9,879
0.36
Dec 22, 2025
267.30
269.45
263.05
267.40
267.40
+0.17%
31,303
1.13
Dec 19, 2025
267.65
268.65
263.80
266.95
266.95
-0.34%
8,453
0.30
Dec 18, 2025
262.40
269.70
262.05
267.85
267.85
+1.98%
13,572
0.46
Dec 17, 2025
265.15
270.90
262.20
262.65
262.65
-2.03%
18,148
0.61
Dec 16, 2025
263.00
268.75
261.15
268.10
268.10
+1.96%
16,047
0.54
Dec 15, 2025
261.15
264.50
259.65
262.95
262.95
+0.50%
23,605
0.79
Dec 12, 2025
258.35
263.60
258.30
261.65
261.65
+1.30%
9,292
0.31
Dec 11, 2025
258.50
261.00
254.50
258.30
258.30
+0.70%
27,292
0.91
Dec 10, 2025
250.05
258.50
250.05
256.50
256.50
+1.81%
37,385
1.27
Dec 09, 2025
250.00
253.80
245.95
251.95
251.95
+0.08%
25,376
0.87
Dec 08, 2025
256.90
258.20
250.00
251.75
251.75
-2.00%
8,046
0.28
Dec 05, 2025
261.95
261.95
256.00
256.90
256.90
-1.95%
20,483
0.70
Dec 04, 2025
262.10
264.55
260.05
262.00
262.00
-0.44%
13,482
0.45
Dec 03, 2025
261.70
264.00
259.45
263.15
263.15
+0.84%
16,522
0.55
Dec 02, 2025
262.75
269.65
260.20
260.95
260.95
-1.21%
13,110
0.44
Dec 01, 2025
262.20
267.50
261.80
264.15
264.15
+0.36%
19,456
0.66
Nov 28, 2025
261.70
264.45
259.70
263.20
263.20
+0.59%
13,127
0.44
Nov 27, 2025
266.40
266.40
261.00
261.65
261.65
-1.47%
19,444
0.66
Nov 26, 2025
267.35
271.25
263.20
265.55
265.55
+0.17%
40,828
1.40
Nov 25, 2025
267.90
269.80
261.30
265.10
265.10
+2.10%
154,523
5.72
Nov 24, 2025
258.40
261.00
253.55
259.65
259.65
+0.97%
42,215
1.51
Nov 21, 2025
267.25
267.25
255.15
257.15
257.15
-2.37%
27,456
0.99
Nov 20, 2025
266.15
267.25
262.50
263.40
263.40
-0.87%
38,062
1.38
Nov 19, 2025
268.75
273.85
264.50
265.70
265.70
-1.28%
40,354
1.45
Nov 18, 2025
272.80
275.35
267.80
269.15
269.15
-1.36%
27,691
0.92
Nov 17, 2025
275.00
277.40
270.65
272.85
272.85
+0.22%
35,623
1.18
Nov 14, 2025
273.00
277.35
272.00
274.75
272.25
+0.33%
25,294
0.84
Nov 13, 2025
281.35
283.70
275.00
276.35
273.84
-0.50%
60,496
2.02
Nov 12, 2025
302.85
307.35
275.75
280.30
277.75
-5.79%
145,121
5.21
Nov 11, 2025
304.50
314.50
293.90
300.25
297.52
-0.49%
133,978
5.15
Nov 10, 2025
292.10
309.05
292.10
304.50
301.73
+2.02%
35,041
1.37
Nov 07, 2025
294.65
304.95
293.80
301.20
298.46
+3.06%
15,611
0.61
Nov 06, 2025
295.00
301.90
293.85
294.95
292.27
-1.83%
13,859
0.54
Nov 04, 2025
306.85
306.85
298.80
303.20
300.44
+0.34%
22,945
0.91
Nov 03, 2025
294.05
307.00
294.05
304.95
302.18
+4.64%
39,980
1.60
Oct 31, 2025
288.60
297.00
286.55
294.10
291.42
+2.40%
19,606
0.79
Oct 30, 2025
291.95
296.60
287.45
289.85
287.21
-0.79%
8,119
0.33
Oct 29, 2025
279.05
298.30
279.05
294.85
292.17
+5.95%
29,957
1.22
Oct 28, 2025
277.85
281.40
274.40
280.85
278.29
+2.08%
10,528
0.42
Oct 27, 2025
264.60
279.95
264.30
277.65
275.12
+5.82%
36,777
1.42
Oct 24, 2025
272.50
272.90
259.70
264.80
262.39
-0.58%
29,810
1.13
Oct 23, 2025
284.95
284.95
267.25
268.80
266.35
-2.37%
22,712
0.87
Oct 21, 2025
270.05
279.00
270.05
277.85
275.32
+1.28%
30,211
1.17
Oct 20, 2025
276.95
279.75
268.95
276.85
274.33
+0.81%
42,792
1.69
Oct 17, 2025
280.00
281.55
275.00
277.15
274.63
-0.13%
10,638
0.42
Oct 16, 2025
278.45
281.80
277.00
280.05
277.50
+1.53%
26,666
1.05
Oct 15, 2025
280.70
281.95
277.65
278.35
275.82
+0.23%
2,697
0.10
Oct 14, 2025
281.15
282.10
275.60
280.25
277.70
+0.67%
10,933
0.42
Rows: