Education
About Us
Working with TipRanks
Follow Us
Suryalakshmi Cotton Mills Ltd. (IN:SURYALAXMI)
:SURYALAXMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.79
59.48
54.50
56.50
56.50
+6.42%
2,662
5.57
Jan 29, 2026
56.20
56.20
53.00
53.09
53.09
-2.85%
1,500
3.13
Jan 28, 2026
54.17
54.65
52.55
54.65
54.65
+0.77%
162
0.34
Jan 27, 2026
52.30
54.50
51.65
54.23
54.23
-1.76%
642
1.33
Jan 26, 2026
55.20
57.81
53.55
55.20
55.20
0.00%
0
0.00
Jan 23, 2026
53.55
57.81
53.55
55.20
55.20
-1.92%
894
1.58
Jan 22, 2026
50.58
59.25
50.58
56.28
56.28
+2.31%
164
0.29
Jan 21, 2026
52.75
56.10
52.75
55.01
55.01
+1.87%
116
0.21
Jan 20, 2026
51.51
61.55
51.50
54.00
54.00
-2.49%
488
0.84
Jan 19, 2026
56.20
56.20
55.38
55.38
55.38
-3.35%
500
0.87
Jan 16, 2026
55.55
57.30
55.55
57.30
57.30
-0.35%
69
0.12
Jan 15, 2026
57.50
58.22
55.05
57.50
57.50
0.00%
0
0.00
Jan 14, 2026
58.01
58.22
55.05
57.50
57.50
-0.16%
496
0.82
Jan 13, 2026
56.30
57.59
55.39
57.59
57.59
+2.84%
73
0.12
Jan 12, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
169
0.27
Jan 09, 2026
57.01
57.05
55.50
57.00
57.00
-2.48%
1,193
1.94
Jan 08, 2026
57.11
58.45
57.11
58.45
58.45
+0.74%
561
0.88
Jan 07, 2026
58.00
58.02
57.07
58.02
58.02
-2.81%
1,651
2.71
Jan 06, 2026
58.20
59.70
58.11
59.70
59.70
-0.63%
140
0.22
Jan 05, 2026
59.50
63.43
59.50
60.08
60.08
+3.00%
1,620
2.67
Jan 02, 2026
58.45
58.45
58.33
58.33
58.33
-3.94%
157
0.25
Jan 01, 2026
58.61
60.73
58.61
60.72
60.72
+0.26%
510
0.81
Dec 31, 2025
60.56
60.56
60.56
60.56
60.56
-0.51%
71
0.11
Dec 30, 2025
70.00
70.00
59.82
60.87
60.87
+3.12%
125
0.18
Dec 29, 2025
59.03
59.05
56.25
59.03
59.03
0.00%
0
0.00
Dec 26, 2025
57.14
59.87
57.14
59.03
59.03
+4.74%
857
1.21
Dec 24, 2025
56.00
58.07
56.00
56.36
56.36
-1.49%
47
0.06
Dec 23, 2025
58.74
58.74
57.07
57.21
57.21
+0.76%
333
0.45
Dec 22, 2025
53.27
58.00
53.27
56.78
56.78
+1.00%
407
0.54
Dec 19, 2025
56.22
56.22
56.22
56.22
56.22
+0.02%
33
0.04
Dec 18, 2025
56.75
56.75
56.02
56.21
56.21
-3.09%
173
0.22
Dec 17, 2025
59.99
59.99
58.00
58.00
58.00
-2.85%
501
0.63
Dec 16, 2025
59.70
59.70
59.70
59.70
59.70
+2.30%
125
0.15
Dec 15, 2025
58.36
64.80
48.10
58.36
58.36
0.00%
0
0.00
Dec 12, 2025
60.69
60.69
58.36
58.36
58.36
-1.92%
524
0.61
Dec 11, 2025
59.00
59.50
58.95
59.50
59.50
+0.85%
141
0.16
Dec 10, 2025
62.39
62.39
58.00
59.00
59.00
-0.34%
546
0.63
Dec 09, 2025
56.60
59.20
54.08
59.20
59.20
-2.28%
720
0.50
Dec 08, 2025
60.58
60.58
60.58
60.58
60.58
+3.27%
150
0.10
Dec 05, 2025
57.80
64.85
57.00
58.66
58.66
+0.95%
273
0.18
Dec 04, 2025
58.11
58.11
58.11
58.11
58.11
-2.68%
10
<0.01
Dec 03, 2025
59.71
62.49
56.15
59.71
59.71
0.00%
0
0.00
Dec 02, 2025
59.71
59.71
59.71
59.71
59.71
-1.35%
1
<0.01
Dec 01, 2025
59.42
60.99
59.41
60.53
60.53
+1.89%
614
0.40
Nov 28, 2025
62.01
62.01
59.41
59.41
59.41
-0.02%
33
0.02
Nov 27, 2025
57.81
60.98
57.80
59.42
59.42
-2.11%
604
0.39
Nov 26, 2025
58.66
60.73
58.66
60.70
60.70
-1.14%
220
0.14
Nov 25, 2025
57.10
61.40
57.10
61.40
61.40
+2.97%
64
0.04
Nov 24, 2025
58.80
61.05
58.80
59.63
59.63
+0.25%
162
0.10
Nov 21, 2025
59.10
59.48
59.10
59.48
59.48
-0.37%
12
<0.01
Rows: