Suryalakshmi Cotton Mills Ltd. (IN:SURYALAXMI)
:SURYALAXMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
55.75
56.00
54.70
54.70
54.70
+2.72%
1,264
0.87
Apr 09, 2026
55.45
55.45
53.25
53.25
53.25
-2.29%
46
0.03
Apr 08, 2026
54.75
55.61
54.44
54.50
54.50
+3.71%
597
0.41
Apr 07, 2026
53.70
53.70
52.55
52.55
52.55
+0.10%
47
0.03
Apr 06, 2026
50.35
52.50
50.35
52.50
52.50
+2.94%
88
0.06
Apr 03, 2026
51.00
52.26
48.62
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
48.71
52.26
48.62
51.00
51.00
+3.81%
5,750
3.99
Apr 01, 2026
46.33
49.33
46.00
49.13
49.13
+13.60%
1,136
0.80
Mar 31, 2026
43.25
46.50
43.20
43.25
43.25
0.00%
0
0.00
Mar 30, 2026
46.00
46.50
43.20
43.25
43.25
-6.10%
17,221
14.85
Mar 27, 2026
49.00
49.00
45.76
46.06
46.06
-8.08%
79
0.07
Mar 26, 2026
50.11
52.35
48.80
50.11
50.11
0.00%
0
0.00
Mar 25, 2026
52.16
52.35
48.80
50.11
50.11
-7.24%
4,200
3.79
Mar 24, 2026
50.40
55.95
49.57
54.02
54.02
+8.06%
4,403
4.24
Mar 23, 2026
52.00
52.00
48.97
49.99
49.99
-5.41%
25,831
40.77
Mar 20, 2026
53.00
53.00
52.85
52.85
52.85
+0.28%
948
1.52
Mar 19, 2026
58.04
58.04
52.70
52.70
52.70
-3.95%
1,222
2.02
Mar 18, 2026
53.29
54.89
53.29
54.87
54.87
+8.76%
1,901
3.28
Mar 17, 2026
51.00
51.87
50.22
50.45
50.45
-2.76%
244
0.42
Mar 16, 2026
46.15
54.63
46.15
51.88
51.88
-0.44%
892
1.56
Mar 13, 2026
55.65
55.65
50.70
52.11
52.11
-6.41%
520
0.92
Mar 12, 2026
53.90
56.55
53.90
55.68
55.68
+4.52%
423
0.75
Mar 11, 2026
53.00
53.27
53.00
53.27
53.27
+0.68%
528
0.95
Mar 10, 2026
52.90
53.00
52.89
52.91
52.91
+0.04%
90
0.16
Mar 09, 2026
53.70
53.70
48.03
52.89
52.89
+0.65%
348
0.61
Mar 06, 2026
52.21
53.00
52.21
52.55
52.55
-6.58%
240
0.42
Mar 05, 2026
50.50
56.25
50.50
56.25
56.25
+6.94%
95
0.17
Mar 04, 2026
50.26
52.60
49.33
52.60
52.60
-5.57%
1,118
2.02
Mar 03, 2026
55.70
56.14
55.70
55.70
55.70
0.00%
0
0.00
Mar 02, 2026
56.14
56.14
55.70
55.70
55.70
-0.52%
26
0.05
Feb 27, 2026
58.15
58.15
54.13
55.99
55.99
-6.45%
991
1.81
Feb 26, 2026
61.00
63.60
57.31
59.85
59.85
-0.53%
53
0.10
Feb 25, 2026
51.65
64.00
51.65
60.17
60.17
+0.02%
688
1.26
Feb 24, 2026
62.64
62.80
60.15
60.16
60.16
-4.58%
159
0.29
Feb 23, 2026
61.88
63.33
60.35
63.05
63.05
+12.59%
5,594
12.16
Feb 20, 2026
56.00
56.00
56.00
56.00
56.00
-3.28%
16
0.03
Feb 19, 2026
57.90
57.90
57.90
57.90
57.90
-1.33%
500
1.10
Feb 18, 2026
60.80
60.80
55.56
58.68
58.68
+1.98%
292
0.64
Feb 17, 2026
55.40
66.90
55.40
57.54
57.54
-2.46%
158
0.34
Feb 16, 2026
56.20
60.75
56.20
57.10
57.10
-3.20%
98
0.21
Feb 13, 2026
61.02
61.02
58.99
58.99
58.99
-3.30%
221
0.45
Feb 12, 2026
69.00
69.00
58.32
61.00
61.00
-16.31%
1,859
3.98
Feb 11, 2026
61.50
72.89
60.10
72.89
72.89
+15.90%
577
1.23
Feb 10, 2026
60.99
63.10
60.99
62.89
62.89
-0.98%
480
1.03
Feb 09, 2026
62.49
63.60
60.00
63.51
63.51
+4.10%
1,393
3.07
Feb 06, 2026
60.38
61.98
59.85
61.01
61.01
+1.04%
527
1.15
Feb 05, 2026
55.01
61.76
55.01
60.38
60.38
-0.45%
183
0.40
Feb 04, 2026
60.44
63.23
60.44
60.65
60.65
+1.17%
1,518
3.39
Feb 03, 2026
58.09
59.95
57.35
59.95
59.95
+7.07%
746
1.68
Feb 02, 2026
56.50
56.50
55.99
55.99
55.99
-0.90%
71
0.16
Rows: