Education
About Us
Working with TipRanks
Follow Us
Suryalakshmi Cotton Mills Ltd. (IN:SURYALAXMI)
:SURYALAXMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
56.00
58.07
56.00
56.36
56.36
-1.49%
47
0.06
Dec 23, 2025
58.74
58.74
57.07
57.21
57.21
+0.76%
333
0.45
Dec 22, 2025
53.27
58.00
53.27
56.78
56.78
+1.00%
407
0.54
Dec 19, 2025
56.22
56.22
56.22
56.22
56.22
+0.02%
33
0.04
Dec 18, 2025
56.75
56.75
56.02
56.21
56.21
-3.09%
173
0.22
Dec 17, 2025
59.99
59.99
58.00
58.00
58.00
-2.85%
501
0.63
Dec 16, 2025
59.70
59.70
59.70
59.70
59.70
+2.30%
125
0.15
Dec 15, 2025
58.36
64.80
48.10
58.36
58.36
0.00%
0
0.00
Dec 12, 2025
60.69
60.69
58.36
58.36
58.36
-1.92%
524
0.61
Dec 11, 2025
59.00
59.50
58.95
59.50
59.50
+0.85%
141
0.16
Dec 10, 2025
62.39
62.39
58.00
59.00
59.00
-0.34%
546
0.63
Dec 09, 2025
56.60
59.20
54.08
59.20
59.20
-2.28%
720
0.50
Dec 08, 2025
60.58
60.58
60.58
60.58
60.58
+3.27%
150
0.10
Dec 05, 2025
57.80
64.85
57.00
58.66
58.66
+0.95%
273
0.18
Dec 04, 2025
58.11
58.11
58.11
58.11
58.11
-2.68%
10
<0.01
Dec 03, 2025
59.71
62.49
56.15
59.71
59.71
0.00%
0
0.00
Dec 02, 2025
59.71
59.71
59.71
59.71
59.71
-1.35%
1
<0.01
Dec 01, 2025
59.42
60.99
59.41
60.53
60.53
+1.89%
614
0.40
Nov 28, 2025
62.01
62.01
59.41
59.41
59.41
-0.02%
33
0.02
Nov 27, 2025
57.81
60.98
57.80
59.42
59.42
-2.11%
604
0.39
Nov 26, 2025
58.66
60.73
58.66
60.70
60.70
-1.14%
220
0.14
Nov 25, 2025
57.10
61.40
57.10
61.40
61.40
+2.97%
64
0.04
Nov 24, 2025
58.80
61.05
58.80
59.63
59.63
+0.25%
162
0.10
Nov 21, 2025
59.10
59.48
59.10
59.48
59.48
-0.37%
12
<0.01
Nov 20, 2025
59.99
61.17
59.00
59.70
59.70
-1.00%
280
0.17
Nov 19, 2025
61.85
61.85
60.30
60.30
60.30
-1.92%
898
0.51
Nov 18, 2025
62.54
62.54
60.59
61.48
61.48
-1.69%
386
0.21
Nov 17, 2025
62.30
65.60
61.47
62.54
62.54
-0.40%
1,621
0.90
Nov 14, 2025
58.20
62.90
58.20
62.79
62.79
+0.18%
263
0.14
Nov 13, 2025
61.99
62.78
60.98
62.68
62.68
+1.11%
643
0.34
Nov 12, 2025
62.00
62.00
61.00
61.99
61.99
+1.64%
439
0.23
Nov 11, 2025
61.90
61.90
60.99
60.99
60.99
+0.03%
501
0.27
Nov 10, 2025
49.51
61.24
49.50
60.97
60.97
-0.93%
870
0.46
Nov 07, 2025
60.13
61.95
60.13
61.54
61.54
+2.34%
331
0.18
Nov 06, 2025
62.47
62.47
59.82
60.13
60.13
-3.75%
636
0.34
Nov 04, 2025
58.65
64.25
58.65
62.47
62.47
-0.57%
580
0.31
Nov 03, 2025
62.83
62.83
62.83
62.83
62.83
+2.00%
1
<0.01
Oct 31, 2025
62.99
63.01
61.60
61.60
61.60
-1.33%
4,823
2.61
Oct 30, 2025
61.90
65.55
61.90
62.43
62.43
+1.07%
1,566
0.85
Oct 29, 2025
59.50
67.25
59.50
61.77
61.77
+0.18%
165
0.09
Oct 28, 2025
58.65
67.50
58.65
61.66
61.66
+0.26%
921
0.48
Oct 27, 2025
62.71
69.98
61.49
61.50
61.50
-0.63%
5,145
2.74
Oct 24, 2025
62.56
63.31
61.88
61.89
61.89
-1.10%
983
0.52
Oct 23, 2025
63.14
63.14
62.58
62.58
62.58
+2.41%
97
0.05
Oct 21, 2025
61.11
61.11
61.11
61.11
61.11
-1.08%
125
0.06
Oct 20, 2025
71.99
71.99
60.59
61.78
61.78
+0.46%
1,245
0.63
Oct 17, 2025
61.50
61.50
61.50
61.50
61.50
+0.70%
465
0.23
Oct 16, 2025
61.38
61.38
61.00
61.07
61.07
-2.79%
300
0.15
Oct 15, 2025
62.41
63.99
51.60
62.82
62.82
+0.66%
1,979
0.96
Oct 14, 2025
62.60
62.60
62.41
62.41
62.41
+3.26%
8
<0.01
Rows: