Suryalakshmi Cotton Mills Ltd. (IN:SURYALAXMI)
:SURYALAXMI
Want to see IN:SURYALAXMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
57.28
57.28
57.28
57.28
57.28
+0.49%
10
<0.01
May 01, 2026
57.00
57.98
56.85
57.00
57.00
0.00%
0
0.00
Apr 30, 2026
57.98
57.98
56.85
57.00
57.00
+2.32%
120
0.08
Apr 29, 2026
55.05
58.33
55.05
55.71
55.71
+0.81%
75
0.05
Apr 28, 2026
58.75
58.94
55.26
55.26
55.26
-6.04%
693
0.45
Apr 27, 2026
58.81
58.81
58.81
58.81
58.81
+1.99%
1
<0.01
Apr 24, 2026
61.00
61.00
57.66
57.66
57.66
-5.48%
697
0.45
Apr 23, 2026
59.00
61.00
59.00
61.00
61.00
+5.14%
1,472
0.96
Apr 22, 2026
60.95
60.95
58.00
58.02
58.02
-4.42%
633
0.41
Apr 21, 2026
59.75
60.89
58.75
60.70
60.70
+1.59%
508
0.33
Apr 20, 2026
58.75
61.00
58.45
59.75
59.75
+2.17%
964
0.64
Apr 17, 2026
58.60
58.60
58.48
58.48
58.48
+5.75%
151
0.10
Apr 16, 2026
56.00
56.99
54.00
55.30
55.30
-1.99%
937
0.62
Apr 15, 2026
55.00
56.50
54.89
56.42
56.42
+0.80%
2,621
1.78
Apr 14, 2026
55.97
55.98
53.75
55.97
55.97
0.00%
0
0.00
Apr 13, 2026
54.70
55.98
53.75
55.97
55.97
+2.32%
218
0.15
Apr 10, 2026
55.75
56.00
54.70
54.70
54.70
+2.72%
1,264
0.87
Apr 09, 2026
55.45
55.45
53.25
53.25
53.25
-2.29%
46
0.03
Apr 08, 2026
54.75
55.61
54.44
54.50
54.50
+3.71%
597
0.41
Apr 07, 2026
53.70
53.70
52.55
52.55
52.55
+0.10%
47
0.03
Apr 06, 2026
50.35
52.50
50.35
52.50
52.50
+2.94%
88
0.06
Apr 03, 2026
51.00
52.26
48.62
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
48.71
52.26
48.62
51.00
51.00
+3.81%
5,750
3.99
Apr 01, 2026
46.33
49.33
46.00
49.13
49.13
+13.60%
1,136
0.80
Mar 31, 2026
43.25
46.50
43.20
43.25
43.25
0.00%
0
0.00
Mar 30, 2026
46.00
46.50
43.20
43.25
43.25
-6.10%
17,221
14.85
Mar 27, 2026
49.00
49.00
45.76
46.06
46.06
-8.08%
79
0.07
Mar 26, 2026
50.11
52.35
48.80
50.11
50.11
0.00%
0
0.00
Mar 25, 2026
52.16
52.35
48.80
50.11
50.11
-7.24%
4,200
3.79
Mar 24, 2026
50.40
55.95
49.57
54.02
54.02
+8.06%
4,403
4.24
Mar 23, 2026
52.00
52.00
48.97
49.99
49.99
-5.41%
25,831
40.77
Mar 20, 2026
53.00
53.00
52.85
52.85
52.85
+0.28%
948
1.52
Mar 19, 2026
58.04
58.04
52.70
52.70
52.70
-3.95%
1,222
2.02
Mar 18, 2026
53.29
54.89
53.29
54.87
54.87
+8.76%
1,901
3.28
Mar 17, 2026
51.00
51.87
50.22
50.45
50.45
-2.76%
244
0.42
Mar 16, 2026
46.15
54.63
46.15
51.88
51.88
-0.44%
892
1.56
Mar 13, 2026
55.65
55.65
50.70
52.11
52.11
-6.41%
520
0.92
Mar 12, 2026
53.90
56.55
53.90
55.68
55.68
+4.52%
423
0.75
Mar 11, 2026
53.00
53.27
53.00
53.27
53.27
+0.68%
528
0.95
Mar 10, 2026
52.90
53.00
52.89
52.91
52.91
+0.04%
90
0.16
Mar 09, 2026
53.70
53.70
48.03
52.89
52.89
+0.65%
348
0.61
Mar 06, 2026
52.21
53.00
52.21
52.55
52.55
-6.58%
240
0.42
Mar 05, 2026
50.50
56.25
50.50
56.25
56.25
+6.94%
95
0.17
Mar 04, 2026
50.26
52.60
49.33
52.60
52.60
-5.57%
1,118
2.02
Mar 03, 2026
55.70
56.14
55.70
55.70
55.70
0.00%
0
0.00
Mar 02, 2026
56.14
56.14
55.70
55.70
55.70
-0.52%
26
0.05
Feb 27, 2026
58.15
58.15
54.13
55.99
55.99
-6.45%
991
1.81
Feb 26, 2026
61.00
63.60
57.31
59.85
59.85
-0.53%
53
0.10
Feb 25, 2026
51.65
64.00
51.65
60.17
60.17
+0.02%
688
1.26
Feb 24, 2026
62.64
62.80
60.15
60.16
60.16
-4.58%
159
0.29
Rows: