Education
About Us
Working with TipRanks
Follow Us
Surana Solar Limited (IN:SURANASOL)
:SURANASOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.93
27.36
26.29
26.94
26.94
-0.11%
13,966
1.32
Dec 22, 2025
27.60
27.61
26.47
26.97
26.97
-0.11%
3,556
0.30
Dec 19, 2025
26.00
27.39
26.00
27.00
27.00
+0.30%
9,629
0.80
Dec 18, 2025
27.61
27.85
26.71
26.92
26.92
-0.59%
3,772
0.30
Dec 17, 2025
27.21
27.90
27.02
27.08
27.08
-1.49%
3,801
0.30
Dec 16, 2025
28.35
28.35
27.27
27.49
27.49
-1.12%
2,424
0.18
Dec 15, 2025
27.06
28.10
27.06
27.80
27.80
+0.72%
2,822
0.20
Dec 12, 2025
27.94
28.84
27.50
27.60
27.60
-1.32%
3,502
0.24
Dec 11, 2025
28.61
28.99
27.64
27.97
27.97
-1.31%
7,272
0.49
Dec 10, 2025
26.70
28.92
26.49
28.34
28.34
+6.14%
4,331
0.26
Dec 09, 2025
29.75
29.75
26.21
26.70
26.70
+1.79%
9,533
0.43
Dec 08, 2025
26.56
27.70
25.91
26.23
26.23
-4.55%
18,422
0.83
Dec 05, 2025
28.45
28.45
26.35
27.48
27.48
-1.43%
12,452
0.54
Dec 04, 2025
29.20
29.20
27.55
27.88
27.88
-0.54%
8,687
0.37
Dec 03, 2025
29.24
29.39
27.23
28.03
28.03
-3.68%
8,969
0.38
Dec 02, 2025
32.95
32.95
28.94
29.10
29.10
0.00%
4,027
0.17
Dec 01, 2025
29.01
29.61
28.86
29.10
29.10
-0.92%
4,527
0.19
Nov 28, 2025
29.11
29.61
28.98
29.37
29.37
+0.89%
2,924
0.12
Nov 27, 2025
29.71
29.71
29.00
29.11
29.11
+0.03%
5,873
0.24
Nov 26, 2025
28.00
29.37
28.00
29.10
29.10
+1.29%
9,889
0.41
Nov 25, 2025
28.80
29.36
28.44
28.73
28.73
-1.10%
23,782
0.99
Nov 24, 2025
28.80
29.79
28.80
29.05
29.05
-2.75%
8,198
0.34
Nov 21, 2025
30.30
30.58
29.67
29.87
29.87
-1.13%
6,958
0.29
Nov 20, 2025
30.49
30.70
30.08
30.21
30.21
+0.13%
6,193
0.25
Nov 19, 2025
29.58
30.80
29.58
30.17
30.17
0.00%
5,804
0.24
Nov 18, 2025
30.63
30.66
30.15
30.17
30.17
-1.21%
8,036
0.33
Nov 17, 2025
31.20
31.55
30.45
30.54
30.54
-0.62%
25,431
1.03
Nov 14, 2025
31.13
31.19
30.68
30.73
30.73
-0.81%
2,183
0.09
Nov 13, 2025
30.75
31.38
30.66
30.98
30.98
+0.42%
14,066
0.57
Nov 12, 2025
32.00
32.00
30.78
30.85
30.85
-0.06%
2,969
0.12
Nov 11, 2025
30.25
31.16
30.25
30.87
30.87
+0.68%
4,564
0.18
Nov 10, 2025
31.02
31.17
30.58
30.66
30.66
-1.22%
5,974
0.22
Nov 07, 2025
30.93
31.37
30.93
31.04
31.04
-0.06%
6,379
0.22
Nov 06, 2025
31.00
31.78
30.96
31.06
31.06
-0.42%
7,757
0.27
Nov 04, 2025
31.20
31.66
31.11
31.19
31.19
-0.45%
2,666
0.09
Nov 03, 2025
32.00
32.00
30.30
31.33
31.33
-1.07%
20,224
0.71
Oct 31, 2025
31.68
32.03
31.59
31.67
31.67
-0.16%
4,649
0.16
Oct 30, 2025
32.02
32.89
31.40
31.72
31.72
-1.77%
8,876
0.31
Oct 29, 2025
32.43
32.60
31.59
32.29
32.29
+1.51%
10,840
0.36
Oct 28, 2025
31.56
32.08
31.56
31.81
31.81
+0.79%
2,594
0.09
Oct 27, 2025
31.51
32.30
31.46
31.56
31.56
-0.79%
8,222
0.27
Oct 24, 2025
32.54
32.55
31.70
31.81
31.81
-0.56%
10,212
0.34
Oct 23, 2025
32.09
32.74
31.80
31.99
31.99
-1.23%
16,505
0.54
Oct 21, 2025
31.66
32.80
31.66
32.39
32.39
-0.25%
1,791
0.06
Oct 20, 2025
32.90
33.14
31.67
32.47
32.47
+1.63%
13,913
0.45
Oct 17, 2025
32.97
32.97
31.30
31.95
31.95
-1.14%
14,240
0.46
Oct 16, 2025
33.50
33.50
32.00
32.32
32.32
-1.58%
4,707
0.15
Oct 15, 2025
32.27
33.70
32.27
32.84
32.84
+1.61%
9,849
0.31
Oct 14, 2025
28.95
34.50
28.95
32.32
32.32
+1.96%
20,107
0.64
Oct 13, 2025
35.96
35.96
31.50
31.70
31.70
-0.09%
17,664
0.56
Rows: