Surana Solar Limited (IN:SURANASOL)
:SURANASOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.00
22.99
21.12
22.57
22.57
+2.87%
23,726
2.35
Apr 01, 2026
21.99
22.26
20.59
21.94
21.94
+18.27%
25,061
2.54
Mar 31, 2026
18.55
20.49
18.32
18.55
18.55
0.00%
0
0.00
Mar 30, 2026
20.49
20.49
18.32
18.55
18.55
-7.67%
25,534
2.63
Mar 27, 2026
21.32
21.53
19.74
20.09
20.09
-7.63%
25,178
2.68
Mar 26, 2026
21.75
22.60
21.50
21.75
21.75
0.00%
0
0.00
Mar 25, 2026
21.99
22.60
21.50
21.75
21.75
+1.35%
4,680
0.49
Mar 24, 2026
21.10
21.78
21.01
21.46
21.46
+1.61%
84,697
10.27
Mar 23, 2026
21.80
22.49
21.00
21.12
21.12
-4.30%
8,375
1.00
Mar 20, 2026
22.16
22.79
20.79
22.07
22.07
+0.18%
14,139
1.73
Mar 19, 2026
22.99
22.99
21.90
22.03
22.03
-0.45%
8,954
1.09
Mar 18, 2026
21.21
23.15
21.21
22.13
22.13
+3.36%
8,000
0.99
Mar 17, 2026
21.90
21.90
21.20
21.41
21.41
+1.13%
4,723
0.58
Mar 16, 2026
21.01
21.64
21.01
21.17
21.17
-0.19%
1,212
0.15
Mar 13, 2026
21.02
21.61
21.02
21.21
21.21
-1.03%
5,442
0.67
Mar 12, 2026
20.79
21.90
20.79
21.43
21.43
+2.34%
12,839
1.62
Mar 11, 2026
21.63
21.85
20.75
20.94
20.94
-3.46%
10,387
1.32
Mar 10, 2026
20.25
21.93
20.25
21.69
21.69
+2.17%
5,869
0.75
Mar 09, 2026
22.10
22.10
20.99
21.23
21.23
-4.24%
8,157
1.04
Mar 06, 2026
23.99
23.99
21.98
22.17
22.17
+3.84%
3,618
0.45
Mar 05, 2026
20.13
22.30
20.13
21.35
21.35
+2.25%
5,097
0.62
Mar 04, 2026
20.81
21.48
20.10
20.88
20.88
-2.11%
16,159
1.99
Mar 03, 2026
21.33
22.31
21.01
21.33
21.33
0.00%
0
0.00
Mar 02, 2026
22.28
22.31
21.01
21.33
21.33
-6.32%
28,861
3.67
Feb 27, 2026
23.24
23.54
22.69
22.77
22.77
-2.02%
7,169
0.92
Feb 26, 2026
23.35
23.58
22.80
23.24
23.24
+1.89%
2,577
0.33
Feb 25, 2026
23.35
23.53
22.45
22.81
22.81
-1.55%
24,025
3.19
Feb 24, 2026
23.23
23.60
22.65
23.17
23.17
-0.04%
2,102
0.27
Feb 23, 2026
23.00
23.45
23.00
23.18
23.18
+1.22%
855
0.11
Feb 20, 2026
23.67
23.67
22.80
22.90
22.90
+0.53%
18,808
2.40
Feb 19, 2026
24.11
24.85
22.20
22.78
22.78
-7.59%
53,855
7.58
Feb 18, 2026
23.05
24.65
23.05
24.65
24.65
+2.79%
4,615
0.65
Feb 17, 2026
23.38
24.85
23.38
23.98
23.98
-3.54%
5,585
0.78
Feb 16, 2026
24.31
25.25
22.60
23.37
23.37
-5.99%
16,687
2.39
Feb 13, 2026
24.81
25.55
24.11
24.86
24.86
-0.96%
3,071
0.42
Feb 12, 2026
25.88
26.00
24.74
25.10
25.10
-0.59%
2,874
0.39
Feb 11, 2026
24.93
25.49
24.51
25.25
25.25
+1.28%
18,948
2.61
Feb 10, 2026
25.45
25.45
24.62
24.93
24.93
+0.16%
15,115
2.14
Feb 09, 2026
24.06
25.05
24.06
24.89
24.89
+2.55%
1,547
0.22
Feb 06, 2026
24.80
24.86
24.26
24.27
24.27
-1.78%
2,320
0.32
Feb 05, 2026
24.50
26.20
24.50
24.71
24.71
-1.16%
2,579
0.36
Feb 04, 2026
22.90
25.00
22.90
25.00
25.00
+3.14%
3,839
0.53
Feb 03, 2026
23.97
25.00
23.92
24.24
24.24
+1.13%
5,799
0.80
Feb 02, 2026
28.00
28.00
23.80
23.97
23.97
+1.70%
3,461
0.46
Jan 30, 2026
24.10
24.32
23.42
23.57
23.57
-2.40%
8,059
1.08
Jan 29, 2026
24.06
24.47
24.00
24.15
24.15
+0.37%
9,740
1.31
Jan 28, 2026
24.01
24.83
23.79
24.06
24.06
-0.54%
10,814
1.45
Jan 27, 2026
24.76
25.11
23.96
24.19
24.19
+0.75%
10,683
1.46
Jan 26, 2026
24.01
25.00
23.55
24.01
24.01
0.00%
0
0.00
Jan 23, 2026
25.00
25.00
23.55
24.01
24.01
+3.36%
10,621
1.43
Rows: