Education
About Us
Working with TipRanks
Follow Us
Surana Solar Limited (IN:SURANASOL)
:SURANASOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
28.00
28.00
23.80
23.97
23.97
+1.70%
3,461
0.46
Jan 30, 2026
24.10
24.32
23.42
23.57
23.57
-2.40%
8,059
1.08
Jan 29, 2026
24.06
24.47
24.00
24.15
24.15
+0.37%
9,740
1.31
Jan 28, 2026
24.01
24.83
23.79
24.06
24.06
-0.54%
10,814
1.45
Jan 27, 2026
24.76
25.11
23.96
24.19
24.19
+0.75%
10,683
1.46
Jan 26, 2026
24.01
25.00
23.55
24.01
24.01
0.00%
0
0.00
Jan 23, 2026
25.00
25.00
23.55
24.01
24.01
+3.36%
10,621
1.43
Jan 22, 2026
22.60
24.30
22.60
23.23
23.23
-1.94%
11,099
1.47
Jan 21, 2026
23.11
24.60
23.11
23.69
23.69
-2.43%
7,289
0.98
Jan 20, 2026
25.54
25.54
24.00
24.28
24.28
-4.41%
8,482
1.13
Jan 19, 2026
29.95
29.95
25.35
25.40
25.40
-1.93%
6,172
0.81
Jan 16, 2026
26.01
26.55
25.50
25.90
25.90
-0.84%
5,352
0.70
Jan 15, 2026
26.12
26.50
25.55
26.12
26.12
0.00%
0
0.00
Jan 14, 2026
26.04
26.50
25.55
26.12
26.12
+0.35%
2,496
0.31
Jan 13, 2026
26.00
26.66
26.00
26.03
26.03
-0.80%
6,060
0.73
Jan 12, 2026
25.91
26.65
25.91
26.24
26.24
-0.76%
2,916
0.35
Jan 09, 2026
31.49
31.49
26.25
26.44
26.44
-1.49%
8,985
1.06
Jan 08, 2026
27.70
27.70
26.40
26.84
26.84
-0.89%
3,517
0.41
Jan 07, 2026
27.12
28.53
26.89
27.08
27.08
+0.89%
5,753
0.67
Jan 06, 2026
25.00
27.03
25.00
26.84
26.84
-1.43%
5,603
0.65
Jan 05, 2026
28.39
28.40
26.90
27.23
27.23
-2.92%
8,595
1.00
Jan 02, 2026
26.70
28.40
26.44
28.05
28.05
+5.61%
12,226
1.45
Jan 01, 2026
27.10
27.10
26.28
26.56
26.56
+0.04%
7,570
0.90
Dec 31, 2025
26.43
26.99
26.43
26.55
26.55
-0.60%
8,331
0.98
Dec 30, 2025
25.86
26.90
25.86
26.71
26.71
+1.33%
5,132
0.55
Dec 29, 2025
27.50
27.50
26.00
26.36
26.36
-2.66%
7,385
0.79
Dec 26, 2025
31.95
31.95
27.00
27.08
27.08
-1.71%
4,149
0.42
Dec 24, 2025
27.30
27.88
27.30
27.55
27.55
+2.26%
4,791
0.48
Dec 23, 2025
26.93
27.36
26.29
26.94
26.94
-0.11%
13,966
1.32
Dec 22, 2025
27.60
27.61
26.47
26.97
26.97
-0.11%
3,556
0.30
Dec 19, 2025
26.00
27.39
26.00
27.00
27.00
+0.30%
9,629
0.80
Dec 18, 2025
27.61
27.85
26.71
26.92
26.92
-0.59%
3,772
0.30
Dec 17, 2025
27.21
27.90
27.02
27.08
27.08
-1.49%
3,801
0.30
Dec 16, 2025
28.35
28.35
27.27
27.49
27.49
-1.12%
2,424
0.18
Dec 15, 2025
27.06
28.10
27.06
27.80
27.80
+0.72%
2,822
0.20
Dec 12, 2025
27.94
28.84
27.50
27.60
27.60
-1.32%
3,502
0.24
Dec 11, 2025
28.61
28.99
27.64
27.97
27.97
-1.31%
7,272
0.49
Dec 10, 2025
26.70
28.92
26.49
28.34
28.34
+6.14%
4,331
0.26
Dec 09, 2025
29.75
29.75
26.21
26.70
26.70
+1.79%
9,533
0.43
Dec 08, 2025
26.56
27.70
25.91
26.23
26.23
-4.55%
18,422
0.83
Dec 05, 2025
28.45
28.45
26.35
27.48
27.48
-1.43%
12,452
0.54
Dec 04, 2025
29.20
29.20
27.55
27.88
27.88
-0.54%
8,687
0.37
Dec 03, 2025
29.24
29.39
27.23
28.03
28.03
-3.68%
8,969
0.38
Dec 02, 2025
32.95
32.95
28.94
29.10
29.10
0.00%
4,027
0.17
Dec 01, 2025
29.01
29.61
28.86
29.10
29.10
-0.92%
4,527
0.19
Nov 28, 2025
29.11
29.61
28.98
29.37
29.37
+0.89%
2,924
0.12
Nov 27, 2025
29.71
29.71
29.00
29.11
29.11
+0.03%
5,873
0.24
Nov 26, 2025
28.00
29.37
28.00
29.10
29.10
+1.29%
9,889
0.41
Nov 25, 2025
28.80
29.36
28.44
28.73
28.73
-1.10%
23,782
0.99
Nov 24, 2025
28.80
29.79
28.80
29.05
29.05
-2.75%
8,198
0.34
Rows: