Surana Solar Limited (IN:SURANASOL)
:SURANASOL
Want to see IN:SURANASOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
28.46
28.50
27.70
27.93
27.93
-1.45%
27,087
1.21
Apr 29, 2026
27.82
32.20
27.62
28.34
28.34
+1.32%
75,410
3.55
Apr 28, 2026
27.99
28.70
27.55
27.97
27.97
-0.18%
24,653
1.17
Apr 27, 2026
26.49
28.60
26.49
28.02
28.02
+4.67%
27,380
1.32
Apr 24, 2026
27.76
28.98
26.15
26.77
26.77
-3.98%
40,830
2.01
Apr 23, 2026
28.95
29.31
27.51
27.88
27.88
-3.93%
35,605
1.81
Apr 22, 2026
26.01
30.58
25.50
29.02
29.02
+13.85%
406,521
30.28
Apr 21, 2026
25.07
26.10
24.90
25.49
25.49
+1.80%
22,887
1.73
Apr 20, 2026
25.95
26.75
24.55
25.04
25.04
-1.80%
29,340
2.28
Apr 17, 2026
24.95
25.60
24.62
25.50
25.50
+5.28%
23,133
1.83
Apr 16, 2026
24.49
24.50
23.86
24.22
24.22
+2.71%
8,590
0.68
Apr 15, 2026
23.26
24.62
23.26
23.58
23.58
+1.42%
70,562
6.09
Apr 14, 2026
23.25
23.35
22.40
23.25
23.25
0.00%
0
0.00
Apr 13, 2026
23.21
23.35
22.40
23.25
23.25
+0.17%
6,638
0.58
Apr 10, 2026
22.70
23.49
22.52
23.21
23.21
+2.25%
25,279
2.26
Apr 09, 2026
24.80
24.80
19.51
22.70
22.70
-3.49%
58,578
5.67
Apr 08, 2026
24.82
24.82
23.25
23.52
23.52
+5.05%
12,400
1.21
Apr 07, 2026
22.57
22.89
22.01
22.39
22.39
-2.18%
5,329
0.52
Apr 06, 2026
22.31
23.00
22.17
22.89
22.89
+1.42%
6,524
0.64
Apr 03, 2026
22.57
22.99
21.12
22.57
22.57
0.00%
0
0.00
Apr 02, 2026
22.00
22.99
21.12
22.57
22.57
+2.87%
23,726
2.35
Apr 01, 2026
21.99
22.26
20.59
21.94
21.94
+18.27%
25,061
2.54
Mar 31, 2026
18.55
20.49
18.32
18.55
18.55
0.00%
0
0.00
Mar 30, 2026
20.49
20.49
18.32
18.55
18.55
-7.67%
25,534
2.63
Mar 27, 2026
21.32
21.53
19.74
20.09
20.09
-7.63%
25,178
2.68
Mar 26, 2026
21.75
22.60
21.50
21.75
21.75
0.00%
0
0.00
Mar 25, 2026
21.99
22.60
21.50
21.75
21.75
+1.35%
4,680
0.49
Mar 24, 2026
21.10
21.78
21.01
21.46
21.46
+1.61%
84,697
10.27
Mar 23, 2026
21.80
22.49
21.00
21.12
21.12
-4.30%
8,375
1.00
Mar 20, 2026
22.16
22.79
20.79
22.07
22.07
+0.18%
14,139
1.73
Mar 19, 2026
22.99
22.99
21.90
22.03
22.03
-0.45%
8,954
1.09
Mar 18, 2026
21.21
23.15
21.21
22.13
22.13
+3.36%
8,000
0.99
Mar 17, 2026
21.90
21.90
21.20
21.41
21.41
+1.13%
4,723
0.58
Mar 16, 2026
21.01
21.64
21.01
21.17
21.17
-0.19%
1,212
0.15
Mar 13, 2026
21.02
21.61
21.02
21.21
21.21
-1.03%
5,442
0.67
Mar 12, 2026
20.79
21.90
20.79
21.43
21.43
+2.34%
12,839
1.62
Mar 11, 2026
21.63
21.85
20.75
20.94
20.94
-3.46%
10,387
1.32
Mar 10, 2026
20.25
21.93
20.25
21.69
21.69
+2.17%
5,869
0.75
Mar 09, 2026
22.10
22.10
20.99
21.23
21.23
-4.24%
8,157
1.04
Mar 06, 2026
23.99
23.99
21.98
22.17
22.17
+3.84%
3,618
0.45
Mar 05, 2026
20.13
22.30
20.13
21.35
21.35
+2.25%
5,097
0.62
Mar 04, 2026
20.81
21.48
20.10
20.88
20.88
-2.11%
16,159
1.99
Mar 03, 2026
21.33
22.31
21.01
21.33
21.33
0.00%
0
0.00
Mar 02, 2026
22.28
22.31
21.01
21.33
21.33
-6.32%
28,861
3.67
Feb 27, 2026
23.24
23.54
22.69
22.77
22.77
-2.02%
7,169
0.92
Feb 26, 2026
23.35
23.58
22.80
23.24
23.24
+1.89%
2,577
0.33
Feb 25, 2026
23.35
23.53
22.45
22.81
22.81
-1.55%
24,025
3.19
Feb 24, 2026
23.23
23.60
22.65
23.17
23.17
-0.04%
2,102
0.27
Feb 23, 2026
23.00
23.45
23.00
23.18
23.18
+1.22%
855
0.11
Feb 20, 2026
23.67
23.67
22.80
22.90
22.90
+0.53%
18,808
2.40
Rows: