Surana Solar Limited (IN:SURANASOL)
:SURANASOL
Want to see IN:SURANASOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27.07
27.39
26.86
27.27
27.27
+0.74%
9,594
0.44
May 28, 2026
27.07
27.59
26.56
27.07
27.07
0.00%
0
0.00
May 27, 2026
26.56
27.59
26.56
27.07
27.07
-0.51%
6,131
0.27
May 26, 2026
26.51
27.45
26.46
27.21
27.21
+0.70%
14,401
0.64
May 25, 2026
27.19
27.73
26.58
27.02
27.02
+1.24%
4,534
0.20
May 22, 2026
26.49
26.97
25.98
26.69
26.69
+0.76%
7,898
0.35
May 21, 2026
28.94
28.94
25.83
26.49
26.49
+2.08%
14,247
0.64
May 20, 2026
25.25
26.00
25.25
25.95
25.95
+1.09%
2,933
0.13
May 19, 2026
25.50
26.23
25.20
25.67
25.67
+1.91%
14,006
0.60
May 18, 2026
27.84
27.84
24.61
25.19
25.19
-5.12%
8,543
0.37
May 15, 2026
27.10
27.13
25.94
26.55
26.55
-1.34%
9,133
0.40
May 14, 2026
27.01
28.50
26.28
26.91
26.91
-1.46%
5,314
0.23
May 13, 2026
24.10
27.80
24.10
27.31
27.31
+1.19%
6,199
0.27
May 12, 2026
27.20
27.80
26.73
26.99
26.99
-3.05%
7,637
0.33
May 11, 2026
28.27
28.90
27.05
27.84
27.84
-0.07%
27,895
1.21
May 08, 2026
28.11
28.94
27.65
27.86
27.86
+0.91%
9,514
0.41
May 07, 2026
27.57
28.16
27.47
27.61
27.61
-0.18%
16,308
0.71
May 06, 2026
26.81
28.33
26.81
27.66
27.66
+0.91%
10,875
0.48
May 05, 2026
27.20
27.75
26.74
27.41
27.41
+0.29%
7,590
0.34
May 04, 2026
28.24
28.24
27.05
27.33
27.33
-2.15%
7,017
0.31
May 01, 2026
27.93
28.50
27.70
27.93
27.93
0.00%
0
0.00
Apr 30, 2026
28.46
28.50
27.70
27.93
27.93
-1.45%
27,087
1.21
Apr 29, 2026
27.82
32.20
27.62
28.34
28.34
+1.32%
75,410
3.55
Apr 28, 2026
27.99
28.70
27.55
27.97
27.97
-0.18%
24,653
1.17
Apr 27, 2026
26.49
28.60
26.49
28.02
28.02
+4.67%
27,380
1.32
Apr 24, 2026
27.76
28.98
26.15
26.77
26.77
-3.98%
40,830
2.01
Apr 23, 2026
28.95
29.31
27.51
27.88
27.88
-3.93%
35,605
1.81
Apr 22, 2026
26.01
30.58
25.50
29.02
29.02
+13.85%
406,521
30.28
Apr 21, 2026
25.07
26.10
24.90
25.49
25.49
+1.80%
22,887
1.73
Apr 20, 2026
25.95
26.75
24.55
25.04
25.04
-1.80%
29,340
2.28
Apr 17, 2026
24.95
25.60
24.62
25.50
25.50
+5.28%
23,133
1.83
Apr 16, 2026
24.49
24.50
23.86
24.22
24.22
+2.71%
8,590
0.68
Apr 15, 2026
23.26
24.62
23.26
23.58
23.58
+1.42%
70,562
6.09
Apr 14, 2026
23.25
23.35
22.40
23.25
23.25
0.00%
0
0.00
Apr 13, 2026
23.21
23.35
22.40
23.25
23.25
+0.17%
6,638
0.58
Apr 10, 2026
22.70
23.49
22.52
23.21
23.21
+2.25%
25,279
2.26
Apr 09, 2026
24.80
24.80
19.51
22.70
22.70
-3.49%
58,578
5.67
Apr 08, 2026
24.82
24.82
23.25
23.52
23.52
+5.05%
12,400
1.21
Apr 07, 2026
22.57
22.89
22.01
22.39
22.39
-2.18%
5,329
0.52
Apr 06, 2026
22.31
23.00
22.17
22.89
22.89
+1.42%
6,524
0.64
Apr 03, 2026
22.57
22.99
21.12
22.57
22.57
0.00%
0
0.00
Apr 02, 2026
22.00
22.99
21.12
22.57
22.57
+2.87%
23,726
2.35
Apr 01, 2026
21.99
22.26
20.59
21.94
21.94
+18.27%
25,061
2.54
Mar 31, 2026
18.55
20.49
18.32
18.55
18.55
0.00%
0
0.00
Mar 30, 2026
20.49
20.49
18.32
18.55
18.55
-7.67%
25,534
2.63
Mar 27, 2026
21.32
21.53
19.74
20.09
20.09
-7.63%
25,178
2.68
Mar 26, 2026
21.75
22.60
21.50
21.75
21.75
0.00%
0
0.00
Mar 25, 2026
21.99
22.60
21.50
21.75
21.75
+1.35%
4,680
0.49
Mar 24, 2026
21.10
21.78
21.01
21.46
21.46
+1.61%
84,697
10.27
Mar 23, 2026
21.80
22.49
21.00
21.12
21.12
-4.30%
8,375
1.00
Rows: