Suraksha Diagnostic Ltd. (IN:SURAKSHA)
:SURAKSHA
Want to see IN:SURAKSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
326.85
326.85
294.50
309.85
309.85
-3.16%
9,518
4.30
May 21, 2026
307.95
324.85
305.35
319.95
319.95
+4.73%
15,395
7.80
May 20, 2026
308.00
308.00
297.00
305.50
305.50
+1.73%
2,201
1.13
May 19, 2026
300.00
306.20
297.95
300.30
300.30
+0.40%
544
0.28
May 18, 2026
299.50
303.20
296.40
299.10
299.10
-2.25%
1,058
0.55
May 15, 2026
302.00
306.60
299.50
306.00
306.00
+1.17%
529
0.27
May 14, 2026
308.85
312.90
302.35
302.45
302.45
-1.19%
691
0.36
May 13, 2026
297.40
317.25
288.70
306.10
306.10
+5.26%
5,085
2.73
May 12, 2026
320.00
320.00
289.90
290.80
290.80
-5.20%
4,783
2.66
May 11, 2026
283.80
310.60
283.80
306.75
306.75
+5.39%
8,285
4.92
May 08, 2026
288.60
293.95
283.60
291.05
291.05
+1.43%
7,237
4.56
May 07, 2026
291.15
291.15
280.00
286.95
286.95
+2.21%
3,233
2.09
May 06, 2026
284.45
284.65
280.00
280.75
280.75
-0.90%
1,372
0.87
May 05, 2026
288.65
288.65
282.50
283.30
283.30
-0.47%
547
0.35
May 04, 2026
282.90
288.20
282.90
284.65
284.65
+0.42%
2,988
1.93
May 01, 2026
283.45
285.00
280.00
283.45
283.45
0.00%
0
0.00
Apr 30, 2026
282.05
285.00
280.00
283.45
283.45
+0.50%
9,532
6.26
Apr 29, 2026
285.00
285.00
278.95
282.05
282.05
-0.70%
2,209
1.47
Apr 28, 2026
281.00
285.20
280.50
284.05
284.05
-0.05%
956
0.64
Apr 27, 2026
277.00
287.50
277.00
284.20
284.20
+0.55%
1,254
0.85
Apr 24, 2026
280.90
284.65
280.90
282.65
282.65
+1.02%
346
0.23
Apr 23, 2026
283.00
283.00
279.65
279.80
279.80
-0.94%
376
0.26
Apr 22, 2026
280.50
285.00
280.50
282.45
282.45
+0.27%
630
0.43
Apr 21, 2026
276.95
284.90
276.95
281.70
281.70
+0.20%
1,012
0.69
Apr 20, 2026
282.60
288.00
279.70
281.15
281.15
-0.32%
1,235
0.82
Apr 17, 2026
281.55
283.65
280.00
282.05
282.05
+0.21%
967
0.63
Apr 16, 2026
276.10
282.55
276.10
281.45
281.45
+0.43%
2,256
1.48
Apr 15, 2026
277.00
283.70
277.00
280.25
280.25
+1.41%
2,193
1.46
Apr 14, 2026
276.35
279.95
260.00
276.35
276.35
0.00%
0
0.00
Apr 13, 2026
260.00
279.95
260.00
276.35
276.35
-0.16%
7,661
5.52
Apr 10, 2026
265.80
290.55
264.20
276.80
276.80
+5.99%
2,954
2.16
Apr 09, 2026
266.15
266.15
258.55
261.15
261.15
+0.06%
1,303
0.95
Apr 08, 2026
259.80
264.00
256.85
261.00
261.00
+2.49%
2,301
1.72
Apr 07, 2026
251.10
258.00
250.00
254.65
254.65
+1.41%
1,453
1.09
Apr 06, 2026
247.00
251.35
240.25
251.10
251.10
+2.70%
969
0.72
Apr 03, 2026
244.50
248.30
239.45
244.50
244.50
0.00%
0
0.00
Apr 02, 2026
239.45
248.30
239.45
244.50
244.50
+0.18%
604
0.44
Apr 01, 2026
228.20
246.30
228.20
244.05
244.05
+7.02%
2,731
2.02
Mar 31, 2026
228.05
235.60
224.10
228.05
228.05
0.00%
0
0.00
Mar 30, 2026
235.60
235.60
224.10
228.05
228.05
-2.21%
5,621
4.39
Mar 27, 2026
248.00
251.30
230.90
233.20
233.20
-6.21%
10,346
9.13
Mar 26, 2026
248.65
258.30
247.50
248.65
248.65
0.00%
0
0.00
Mar 25, 2026
256.00
258.30
247.50
248.65
248.65
-3.47%
3,413
3.02
Mar 24, 2026
257.45
259.25
250.30
257.60
257.60
+0.72%
1,016
0.89
Mar 23, 2026
255.45
262.00
249.95
255.75
255.75
-1.88%
996
0.87
Mar 20, 2026
260.00
264.00
258.65
260.65
260.65
+3.11%
192
0.17
Mar 19, 2026
254.00
256.95
248.10
252.80
252.80
-3.25%
841
0.73
Mar 18, 2026
241.00
262.25
241.00
261.30
261.30
+2.89%
1,421
1.23
Mar 17, 2026
252.10
258.20
245.85
253.95
253.95
+0.73%
1,586
1.35
Mar 16, 2026
257.00
258.10
249.80
252.10
252.10
-2.66%
1,012
0.86
Rows: