Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
270.00
274.00
263.10
263.10
263.10
+1.15%
978
0.86
Nov 28, 2025
260.05
266.50
260.05
260.10
260.10
-3.67%
54
0.05
Nov 27, 2025
270.00
270.05
270.00
270.00
270.00
+2.18%
144
0.13
Nov 26, 2025
268.50
268.50
262.95
264.25
264.25
-1.16%
900
0.80
Nov 25, 2025
268.75
268.75
266.20
267.35
267.35
+4.39%
781
0.70
Nov 24, 2025
286.85
286.85
256.10
256.10
256.10
-4.88%
2
<0.01
Nov 21, 2025
297.15
299.35
265.15
269.25
269.25
-3.68%
145
0.13
Nov 20, 2025
295.85
295.85
277.00
279.55
279.55
+0.74%
720
0.64
Nov 19, 2025
277.50
289.95
270.05
277.50
277.50
0.00%
0
0.00
Nov 18, 2025
291.30
291.35
276.00
277.50
277.50
+2.76%
599
0.54
Nov 17, 2025
293.05
293.05
270.05
270.05
270.05
-2.86%
2
<0.01
Nov 14, 2025
278.00
278.00
278.00
278.00
278.00
+4.87%
6
<0.01
Nov 13, 2025
280.00
280.00
265.10
265.10
265.10
-5.32%
14
0.01
Nov 12, 2025
280.25
280.25
280.00
280.00
280.00
+0.02%
337
0.30
Nov 11, 2025
294.30
294.30
273.60
279.95
279.95
+1.80%
635
0.57
Nov 10, 2025
272.00
275.00
272.00
275.00
275.00
-3.24%
280
0.25
Nov 07, 2025
284.20
284.20
275.25
284.20
284.20
0.00%
0
0.00
Nov 06, 2025
280.15
298.20
280.05
284.20
284.20
-1.97%
352
0.32
Nov 04, 2025
280.00
289.90
280.00
289.90
289.90
+3.70%
255
0.23
Nov 03, 2025
282.00
282.00
279.55
279.55
279.55
-1.22%
32
0.03
Oct 31, 2025
283.00
283.00
283.00
283.00
283.00
+0.71%
313
0.26
Oct 30, 2025
286.25
290.00
272.05
281.00
281.00
-1.83%
668
0.56
Oct 29, 2025
297.00
297.00
285.55
286.25
286.25
-3.64%
135
0.11
Oct 28, 2025
304.00
304.00
294.40
297.05
297.05
-0.47%
705
0.58
Oct 27, 2025
301.05
327.00
295.00
298.45
298.45
-4.30%
1,699
1.41
Oct 24, 2025
324.50
325.00
311.20
311.85
311.85
-2.12%
420
0.35
Oct 23, 2025
321.45
328.50
318.60
318.60
318.60
-3.64%
396
0.33
Oct 21, 2025
334.20
343.40
328.05
330.65
330.65
-5.74%
506
0.42
Oct 20, 2025
300.00
354.00
300.00
350.80
350.80
+18.92%
40,963
74.60
Oct 17, 2025
272.05
295.00
272.05
295.00
295.00
-0.69%
26
0.05
Oct 16, 2025
299.00
299.75
297.05
297.05
297.05
+1.38%
65
0.12
Oct 15, 2025
293.00
350.00
293.00
293.00
293.00
0.00%
0
0.00
Oct 14, 2025
301.45
301.45
293.00
293.00
293.00
-2.80%
2
<0.01
Oct 13, 2025
311.95
311.95
296.05
301.45
301.45
-3.37%
371
0.61
Oct 10, 2025
315.95
318.95
310.65
311.95
311.95
-1.72%
548
0.91
Oct 09, 2025
320.85
320.85
315.00
317.40
317.40
+0.73%
128
0.21
Oct 08, 2025
328.00
328.00
315.10
315.10
315.10
-4.52%
76
0.13
Oct 07, 2025
330.00
330.00
330.00
330.00
330.00
+4.53%
1
<0.01
Oct 06, 2025
339.00
349.00
306.05
315.70
315.70
-15.34%
3,030
5.46
Oct 03, 2025
320.05
372.90
320.05
372.90
372.90
+18.76%
26
0.04
Oct 01, 2025
314.00
370.00
306.00
314.00
314.00
0.00%
0
0.00
Sep 30, 2025
314.00
324.95
309.00
314.00
314.00
0.00%
0
0.00
Sep 29, 2025
314.00
319.95
300.50
314.00
314.00
0.00%
0
0.00
Sep 26, 2025
310.20
325.45
310.20
314.00
314.00
+1.60%
177
0.26
Sep 25, 2025
299.65
329.70
299.65
309.05
309.05
-3.86%
714
0.98
Sep 24, 2025
321.50
323.10
316.50
321.45
321.45
-0.02%
1,347
1.81
Sep 23, 2025
369.00
369.00
317.50
321.50
321.50
+1.23%
564
0.73
Sep 22, 2025
316.70
319.45
315.50
317.60
317.60
+1.52%
38
0.05
Sep 19, 2025
317.00
319.95
312.20
312.85
312.85
-6.60%
533
0.65
Sep 18, 2025
314.00
334.95
314.00
334.95
334.95
+5.83%
123
0.15
Rows: