Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
272.05
295.00
272.05
295.00
295.00
-0.69%
26
0.05
Oct 16, 2025
299.00
299.75
297.05
297.05
297.05
+1.38%
65
0.12
Oct 15, 2025
293.00
350.00
293.00
293.00
293.00
0.00%
0
0.00
Oct 14, 2025
301.45
301.45
293.00
293.00
293.00
-2.80%
2
<0.01
Oct 13, 2025
311.95
311.95
296.05
301.45
301.45
-3.37%
371
0.61
Oct 10, 2025
315.95
318.95
310.65
311.95
311.95
-1.72%
548
0.91
Oct 09, 2025
320.85
320.85
315.00
317.40
317.40
+0.73%
128
0.21
Oct 08, 2025
328.00
328.00
315.10
315.10
315.10
-4.52%
76
0.13
Oct 07, 2025
330.00
330.00
330.00
330.00
330.00
+4.53%
1
<0.01
Oct 06, 2025
339.00
349.00
306.05
315.70
315.70
-15.34%
3,030
5.46
Oct 03, 2025
320.05
372.90
320.05
372.90
372.90
+18.76%
26
0.04
Oct 01, 2025
314.00
370.00
306.00
314.00
314.00
0.00%
0
0.00
Sep 30, 2025
314.00
324.95
309.00
314.00
314.00
0.00%
0
0.00
Sep 29, 2025
314.00
319.95
300.50
314.00
314.00
0.00%
0
0.00
Sep 26, 2025
310.20
325.45
310.20
314.00
314.00
+1.60%
177
0.26
Sep 25, 2025
299.65
329.70
299.65
309.05
309.05
-3.86%
714
0.98
Sep 24, 2025
321.50
323.10
316.50
321.45
321.45
-0.02%
1,347
1.81
Sep 23, 2025
369.00
369.00
317.50
321.50
321.50
+1.23%
564
0.73
Sep 22, 2025
316.70
319.45
315.50
317.60
317.60
+1.52%
38
0.05
Sep 19, 2025
317.00
319.95
312.20
312.85
312.85
-6.60%
533
0.65
Sep 18, 2025
314.00
334.95
314.00
334.95
334.95
+5.83%
123
0.15
Sep 17, 2025
316.20
316.50
316.10
316.50
316.50
+0.09%
28
0.03
Sep 16, 2025
322.75
322.75
316.00
316.20
316.20
-0.21%
53
0.06
Sep 15, 2025
323.00
333.90
311.05
316.85
316.85
-2.21%
625
0.72
Sep 12, 2025
324.50
325.50
323.00
324.00
324.00
0.00%
85
0.10
Sep 11, 2025
310.25
337.05
307.10
324.00
324.00
+5.16%
734
0.86
Sep 10, 2025
298.20
308.10
297.70
308.10
308.10
+2.50%
158
0.18
Sep 09, 2025
310.05
312.65
298.00
300.60
300.60
-3.82%
258
0.30
Sep 08, 2025
312.40
314.25
312.40
312.55
312.55
+0.05%
155
0.18
Sep 05, 2025
308.05
312.40
302.35
312.40
312.40
+1.03%
88
0.10
Sep 04, 2025
315.95
342.20
302.05
309.20
309.20
-0.99%
9,060
12.36
Sep 03, 2025
319.95
319.95
310.05
312.30
312.30
-0.24%
910
1.26
Sep 02, 2025
314.60
320.90
313.05
313.05
313.05
-0.33%
152
0.21
Sep 01, 2025
312.05
321.20
310.90
314.10
314.10
+3.20%
423
0.57
Aug 29, 2025
320.40
320.40
304.15
304.35
304.35
-6.06%
198
0.26
Aug 28, 2025
325.90
328.80
315.00
324.00
324.00
-1.86%
516
0.64
Aug 26, 2025
332.50
332.50
330.15
330.15
330.15
-1.52%
54
0.06
Aug 25, 2025
336.55
350.00
335.25
335.25
335.25
-0.07%
40
0.05
Aug 22, 2025
336.70
337.95
333.50
335.50
335.50
-1.44%
273
0.27
Aug 21, 2025
339.55
352.95
339.55
340.40
340.40
+2.39%
259
0.25
Aug 20, 2025
333.40
343.85
332.05
332.45
332.45
-1.48%
493
0.47
Aug 19, 2025
338.35
338.35
337.45
337.45
337.45
-1.26%
13
0.01
Aug 18, 2025
341.75
341.75
341.75
341.75
341.75
+1.97%
1
<0.01
Aug 14, 2025
346.10
346.65
335.15
335.15
335.15
+0.04%
59
0.05
Aug 13, 2025
345.25
346.00
323.80
335.00
335.00
-4.27%
1,360
1.12
Aug 12, 2025
349.95
349.95
349.95
349.95
349.95
+3.08%
4
<0.01
Aug 11, 2025
350.50
350.50
339.50
339.50
339.50
+0.46%
35
0.03
Aug 08, 2025
336.10
337.95
336.10
337.95
337.95
+0.88%
30
0.02
Aug 07, 2025
337.85
338.55
334.80
335.00
335.00
-1.31%
18
0.01
Aug 06, 2025
345.65
346.35
337.00
339.45
339.45
-6.10%
20
0.01
Rows: