Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
391.35
396.00
373.10
380.50
380.50
-4.64%
87
0.03
Jun 19, 2025
392.70
399.00
392.70
399.00
399.00
-0.08%
459
0.17
Jun 18, 2025
407.70
407.70
399.30
399.30
399.30
-1.47%
298
0.11
Jun 17, 2025
388.70
415.00
388.30
405.25
405.25
+5.40%
1,719
0.63
Jun 16, 2025
373.10
386.00
373.10
384.50
384.50
+2.15%
1,337
0.46
Jun 13, 2025
372.00
376.40
372.00
376.40
376.40
+0.49%
77
0.02
Jun 12, 2025
375.95
375.95
374.55
374.55
374.55
-0.12%
2
<0.01
Jun 11, 2025
373.75
379.95
353.15
375.00
375.00
-0.54%
602
0.17
Jun 10, 2025
378.45
378.45
373.45
377.05
377.05
-1.14%
608
0.17
Jun 09, 2025
384.65
384.65
379.10
381.40
381.40
-0.63%
434
0.12
Jun 06, 2025
383.20
387.80
362.50
383.80
383.80
-0.99%
160
0.04
Jun 05, 2025
390.50
407.50
387.65
387.65
387.65
+0.45%
395
0.11
Jun 04, 2025
373.45
386.70
366.45
385.90
385.90
+4.85%
271
0.07
Jun 03, 2025
369.80
370.70
367.80
368.05
368.05
-1.27%
1,282
0.35
Jun 02, 2025
371.50
373.00
368.15
372.80
372.80
-0.32%
614
0.17
May 30, 2025
380.00
380.00
371.40
374.00
374.00
-0.41%
513
0.14
May 29, 2025
353.00
389.00
353.00
375.55
375.55
+11.44%
3,749
1.02
May 28, 2025
388.00
388.00
328.00
337.00
337.00
-9.84%
2,131
0.56
May 27, 2025
386.40
390.15
360.00
373.80
373.80
-2.82%
2,231
0.58
May 26, 2025
394.55
434.30
367.95
384.65
384.65
-2.05%
8,587
2.28
May 23, 2025
395.85
404.50
391.60
392.70
392.70
+1.06%
2,005
0.52
May 22, 2025
405.70
414.85
385.25
388.60
388.60
-2.75%
2,278
0.57
May 21, 2025
412.55
415.45
390.05
399.60
399.60
-2.00%
2,689
0.64
May 20, 2025
400.60
414.55
400.00
407.75
407.75
+1.95%
3,243
0.78
May 19, 2025
399.90
403.50
394.05
399.95
399.95
-0.06%
1,790
0.43
May 16, 2025
408.80
415.25
397.25
400.20
400.20
-0.92%
3,496
0.86
May 15, 2025
402.80
407.85
399.15
403.90
403.90
+1.06%
2,703
0.67
May 14, 2025
396.95
405.00
395.00
399.65
399.65
+1.90%
2,211
0.55
May 13, 2025
388.00
395.45
386.50
392.20
392.20
+0.08%
2,220
0.56
May 12, 2025
383.45
416.65
381.00
391.90
391.90
+5.01%
13,621
3.61
May 09, 2025
370.70
382.00
364.70
373.20
373.20
+5.62%
3,372
0.91
May 08, 2025
379.00
388.10
336.00
353.35
353.35
-4.37%
3,428
0.93
May 07, 2025
357.50
379.35
357.50
369.50
369.50
+3.52%
3,597
0.99
May 06, 2025
382.80
392.00
351.00
356.95
356.95
-6.57%
3,790
1.06
May 05, 2025
399.80
402.30
375.20
382.05
382.05
-4.38%
4,930
1.40
May 02, 2025
381.00
421.90
381.00
399.55
399.55
+5.34%
11,349
3.40
Apr 30, 2025
378.00
385.00
357.75
379.30
379.30
+0.05%
6,250
1.93
Apr 29, 2025
400.10
413.60
371.00
379.10
379.10
-5.68%
9,335
3.02
Apr 28, 2025
404.65
422.30
397.50
401.95
401.95
-0.01%
18,738
6.72
Apr 25, 2025
415.00
435.00
392.15
402.00
402.00
+1.88%
10,051
3.82
Apr 24, 2025
407.00
438.40
355.00
394.60
394.60
-4.93%
3,929
1.53
Apr 23, 2025
411.35
438.00
409.75
415.05
415.05
+1.19%
3,997
1.60
Apr 22, 2025
412.00
418.65
400.00
410.15
410.15
-2.03%
5,750
2.38
Apr 21, 2025
405.00
425.00
405.00
418.65
418.65
+3.20%
7,955
3.48
Apr 17, 2025
380.00
410.00
375.00
405.65
405.65
+6.75%
2,599
1.16
Apr 16, 2025
380.00
384.95
373.00
380.00
380.00
-1.73%
1,321
0.59
Apr 15, 2025
380.00
386.70
376.85
386.70
386.70
+1.50%
316
0.14
Apr 11, 2025
391.00
401.50
381.00
381.00
381.00
+0.28%
204
0.09
Apr 09, 2025
380.00
380.00
375.05
379.95
379.95
+0.09%
2,768
1.27
Apr 08, 2025
374.00
379.80
374.00
379.60
379.60
+1.50%
16
<0.01
Rows: