Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
375.00
375.00
366.80
367.75
367.75
-0.08%
154
0.05
Jul 16, 2025
370.00
373.85
366.05
368.05
368.05
-0.80%
857
0.29
Jul 15, 2025
374.40
374.40
368.95
371.00
371.00
-0.83%
2,001
0.69
Jul 14, 2025
371.30
374.35
371.30
374.10
374.10
-2.04%
68
0.02
Jul 11, 2025
384.20
387.65
380.00
381.90
381.90
-0.60%
1,264
0.43
Jul 10, 2025
382.45
384.85
382.45
384.20
384.20
+0.26%
31
0.01
Jul 09, 2025
383.50
383.50
381.25
383.20
383.20
+0.97%
19
<0.01
Jul 08, 2025
379.35
379.50
379.35
379.50
379.50
+0.34%
9
<0.01
Jul 07, 2025
381.90
381.90
378.20
378.20
378.20
-1.20%
101
0.03
Jul 04, 2025
387.75
388.70
382.40
382.80
382.80
-0.48%
135
0.05
Jul 03, 2025
389.15
397.15
384.65
384.65
384.65
-0.94%
1,823
0.62
Jul 02, 2025
390.50
397.30
385.95
388.30
388.30
-1.07%
3,380
1.17
Jul 01, 2025
398.10
398.10
391.25
392.50
392.50
-2.36%
79
0.03
Jun 30, 2025
395.00
410.00
395.00
402.00
402.00
+2.24%
2,243
0.77
Jun 27, 2025
390.95
401.75
390.95
393.20
393.20
+1.14%
362
0.12
Jun 26, 2025
396.05
411.40
383.45
388.75
388.75
-1.31%
4,091
1.43
Jun 25, 2025
399.45
422.50
391.25
393.90
393.90
-2.90%
2,283
0.81
Jun 24, 2025
389.60
416.80
389.45
405.65
405.65
+5.17%
2,023
0.73
Jun 23, 2025
377.15
389.00
374.70
385.70
385.70
+1.37%
3,496
1.28
Jun 20, 2025
391.35
396.00
373.10
380.50
380.50
-4.64%
87
0.03
Jun 19, 2025
392.70
399.00
392.70
399.00
399.00
-0.08%
459
0.17
Jun 18, 2025
407.70
407.70
399.30
399.30
399.30
-1.47%
298
0.11
Jun 17, 2025
388.70
415.00
388.30
405.25
405.25
+5.40%
1,719
0.63
Jun 16, 2025
373.10
386.00
373.10
384.50
384.50
+2.15%
1,337
0.46
Jun 13, 2025
372.00
376.40
372.00
376.40
376.40
+0.49%
77
0.02
Jun 12, 2025
375.95
375.95
374.55
374.55
374.55
-0.12%
2
<0.01
Jun 11, 2025
373.75
379.95
353.15
375.00
375.00
-0.54%
602
0.17
Jun 10, 2025
378.45
378.45
373.45
377.05
377.05
-1.14%
608
0.17
Jun 09, 2025
384.65
384.65
379.10
381.40
381.40
-0.63%
434
0.12
Jun 06, 2025
383.20
387.80
362.50
383.80
383.80
-0.99%
160
0.04
Jun 05, 2025
390.50
407.50
387.65
387.65
387.65
+0.45%
395
0.11
Jun 04, 2025
373.45
386.70
366.45
385.90
385.90
+4.85%
271
0.07
Jun 03, 2025
369.80
370.70
367.80
368.05
368.05
-1.27%
1,282
0.35
Jun 02, 2025
371.50
373.00
368.15
372.80
372.80
-0.32%
614
0.17
May 30, 2025
380.00
380.00
371.40
374.00
374.00
-0.41%
513
0.14
May 29, 2025
353.00
389.00
353.00
375.55
375.55
+11.44%
3,749
1.02
May 28, 2025
388.00
388.00
328.00
337.00
337.00
-9.84%
2,131
0.56
May 27, 2025
386.40
390.15
360.00
373.80
373.80
-2.82%
2,231
0.58
May 26, 2025
394.55
434.30
367.95
384.65
384.65
-2.05%
8,587
2.28
May 23, 2025
395.85
404.50
391.60
392.70
392.70
+1.06%
2,005
0.52
May 22, 2025
405.70
414.85
385.25
388.60
388.60
-2.75%
2,278
0.57
May 21, 2025
412.55
415.45
390.05
399.60
399.60
-2.00%
2,689
0.64
May 20, 2025
400.60
414.55
400.00
407.75
407.75
+1.95%
3,243
0.78
May 19, 2025
399.90
403.50
394.05
399.95
399.95
-0.06%
1,790
0.43
May 16, 2025
408.80
415.25
397.25
400.20
400.20
-0.92%
3,496
0.86
May 15, 2025
402.80
407.85
399.15
403.90
403.90
+1.06%
2,703
0.67
May 14, 2025
396.95
405.00
395.00
399.65
399.65
+1.90%
2,211
0.55
May 13, 2025
388.00
395.45
386.50
392.20
392.20
+0.08%
2,220
0.56
May 12, 2025
383.45
416.65
381.00
391.90
391.90
+5.01%
13,621
3.61
May 09, 2025
370.70
382.00
364.70
373.20
373.20
+5.62%
3,372
0.91
Rows: