Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
240.05
246.00
228.05
229.95
229.95
-11.22%
301
0.79
Mar 19, 2026
259.00
259.00
259.00
259.00
259.00
+15.63%
1
<0.01
Mar 18, 2026
222.00
224.00
222.00
224.00
224.00
+0.90%
26
0.07
Mar 17, 2026
222.00
222.00
222.00
222.00
222.00
+1.02%
20
0.05
Mar 16, 2026
219.75
219.75
219.75
219.75
219.75
-6.47%
3
<0.01
Mar 13, 2026
223.05
234.95
213.75
234.95
234.95
-1.28%
2,266
5.65
Mar 12, 2026
237.95
238.00
237.95
238.00
238.00
0.00%
25
0.05
Mar 11, 2026
229.00
240.00
229.00
238.00
238.00
+3.93%
157
0.32
Mar 10, 2026
215.10
229.00
215.10
229.00
229.00
0.00%
24
0.04
Mar 09, 2026
202.00
229.00
202.00
229.00
229.00
+5.07%
14
0.03
Mar 06, 2026
217.95
217.95
217.95
217.95
217.95
-0.48%
3
<0.01
Mar 05, 2026
219.00
229.00
217.00
219.00
219.00
0.00%
0
0.00
Mar 04, 2026
230.00
230.00
213.55
219.00
219.00
-5.09%
84
0.15
Mar 03, 2026
230.75
230.75
230.75
230.75
230.75
0.00%
0
0.00
Mar 02, 2026
230.75
230.75
230.75
230.75
230.75
+0.48%
1
<0.01
Feb 27, 2026
241.80
241.80
229.65
229.65
229.65
-0.15%
3
<0.01
Feb 26, 2026
227.00
231.00
226.60
230.00
230.00
+0.88%
210
0.36
Feb 25, 2026
228.00
269.45
220.00
228.00
228.00
0.00%
0
0.00
Feb 24, 2026
228.00
228.00
228.00
228.00
228.00
0.00%
28
0.05
Feb 23, 2026
228.00
228.00
228.00
228.00
228.00
+3.12%
1
<0.01
Feb 20, 2026
221.10
264.95
200.00
221.10
221.10
0.00%
0
0.00
Feb 19, 2026
221.10
264.00
200.00
221.10
221.10
0.00%
0
0.00
Feb 18, 2026
221.10
235.00
200.00
221.10
221.10
0.00%
0
0.00
Feb 17, 2026
211.05
230.00
211.05
221.10
221.10
-2.17%
1,032
1.68
Feb 16, 2026
226.00
264.95
200.00
226.00
226.00
0.00%
0
0.00
Feb 13, 2026
226.00
249.90
200.00
226.00
226.00
0.00%
0
0.00
Feb 12, 2026
226.00
271.20
226.00
226.00
226.00
0.00%
0
0.00
Feb 11, 2026
226.00
226.00
226.00
226.00
226.00
-0.83%
30
0.05
Feb 10, 2026
227.50
227.90
226.50
227.90
227.90
+1.24%
259
0.42
Feb 09, 2026
220.00
232.00
220.00
225.10
225.10
-2.97%
780
1.27
Feb 06, 2026
226.00
232.50
225.90
232.00
232.00
+2.20%
1,078
1.78
Feb 05, 2026
229.00
229.00
226.00
227.00
227.00
+0.67%
4
<0.01
Feb 04, 2026
227.00
230.00
225.50
225.50
225.50
-3.11%
591
0.98
Feb 03, 2026
225.40
233.00
212.05
232.75
232.75
+5.70%
926
1.56
Feb 02, 2026
225.90
227.00
213.30
220.20
220.20
-8.25%
118
0.20
Jan 30, 2026
234.95
240.00
225.00
240.00
240.00
+4.05%
131
0.22
Jan 29, 2026
228.40
240.00
224.40
230.65
230.65
-3.25%
6,406
13.03
Jan 28, 2026
225.50
270.00
217.50
238.40
238.40
+3.20%
2,151
4.65
Jan 27, 2026
220.00
231.00
218.00
231.00
231.00
+3.59%
696
1.51
Jan 26, 2026
223.00
284.50
215.05
223.00
223.00
0.00%
0
0.00
Jan 23, 2026
225.10
284.50
215.05
223.00
223.00
-5.69%
1,701
3.79
Jan 22, 2026
233.00
239.45
228.00
237.95
236.45
+4.36%
1,770
3.96
Jan 21, 2026
235.15
249.95
226.50
228.00
226.56
-2.56%
416
0.93
Jan 20, 2026
244.00
263.20
234.00
234.00
232.52
-5.63%
59
0.13
Jan 19, 2026
299.90
299.90
240.50
247.95
246.39
-4.62%
308
0.69
Jan 16, 2026
274.85
274.85
259.95
259.95
258.31
+11.54%
8
0.02
Jan 15, 2026
233.05
259.85
222.00
233.05
231.58
0.00%
0
0.00
Jan 14, 2026
233.05
259.85
222.00
233.05
231.58
0.00%
0
0.00
Jan 13, 2026
233.05
259.00
222.00
233.05
231.58
0.00%
0
0.00
Jan 12, 2026
230.00
233.50
230.00
233.05
231.58
-1.04%
94
0.08
Rows: