Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
244.00
245.90
241.05
241.35
241.35
-1.73%
72
0.10
Apr 09, 2026
261.95
269.00
240.45
245.60
245.60
-5.90%
1,374
1.99
Apr 08, 2026
265.05
309.50
259.30
261.00
261.00
+0.79%
10,254
19.44
Apr 07, 2026
261.75
277.15
254.65
258.95
258.95
-1.07%
945
1.84
Apr 06, 2026
231.80
280.00
223.00
261.75
261.75
+5.61%
2,080
4.34
Apr 03, 2026
247.85
260.05
245.00
247.85
247.85
0.00%
0
0.00
Apr 02, 2026
256.80
260.05
245.00
247.85
247.85
-3.49%
4,085
9.47
Apr 01, 2026
225.00
256.80
220.05
256.80
256.80
+20.00%
4,059
11.04
Mar 31, 2026
214.00
214.00
206.95
214.00
214.00
0.00%
0
0.00
Mar 30, 2026
208.10
214.00
206.95
214.00
214.00
+2.84%
279
0.75
Mar 27, 2026
225.00
225.00
208.10
208.10
208.10
-5.41%
35
0.09
Mar 26, 2026
220.00
230.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 25, 2026
230.00
230.00
220.00
220.00
220.00
-4.33%
18
0.05
Mar 24, 2026
229.95
270.00
216.00
229.95
229.95
0.00%
0
0.00
Mar 23, 2026
229.95
235.00
216.00
229.95
229.95
0.00%
0
0.00
Mar 20, 2026
240.05
246.00
228.05
229.95
229.95
-11.22%
301
0.79
Mar 19, 2026
259.00
259.00
259.00
259.00
259.00
+15.63%
1
<0.01
Mar 18, 2026
222.00
224.00
222.00
224.00
224.00
+0.90%
26
0.07
Mar 17, 2026
222.00
222.00
222.00
222.00
222.00
+1.02%
20
0.05
Mar 16, 2026
219.75
219.75
219.75
219.75
219.75
-6.47%
3
<0.01
Mar 13, 2026
223.05
234.95
213.75
234.95
234.95
-1.28%
2,266
5.65
Mar 12, 2026
237.95
238.00
237.95
238.00
238.00
0.00%
25
0.05
Mar 11, 2026
229.00
240.00
229.00
238.00
238.00
+3.93%
157
0.32
Mar 10, 2026
215.10
229.00
215.10
229.00
229.00
0.00%
24
0.04
Mar 09, 2026
202.00
229.00
202.00
229.00
229.00
+5.07%
14
0.03
Mar 06, 2026
217.95
217.95
217.95
217.95
217.95
-0.48%
3
<0.01
Mar 05, 2026
219.00
229.00
217.00
219.00
219.00
0.00%
0
0.00
Mar 04, 2026
230.00
230.00
213.55
219.00
219.00
-5.09%
84
0.15
Mar 03, 2026
230.75
230.75
230.75
230.75
230.75
0.00%
0
0.00
Mar 02, 2026
230.75
230.75
230.75
230.75
230.75
+0.48%
1
<0.01
Feb 27, 2026
241.80
241.80
229.65
229.65
229.65
-0.15%
3
<0.01
Feb 26, 2026
227.00
231.00
226.60
230.00
230.00
+0.88%
210
0.36
Feb 25, 2026
228.00
269.45
220.00
228.00
228.00
0.00%
0
0.00
Feb 24, 2026
228.00
228.00
228.00
228.00
228.00
0.00%
28
0.05
Feb 23, 2026
228.00
228.00
228.00
228.00
228.00
+3.12%
1
<0.01
Feb 20, 2026
221.10
264.95
200.00
221.10
221.10
0.00%
0
0.00
Feb 19, 2026
221.10
264.00
200.00
221.10
221.10
0.00%
0
0.00
Feb 18, 2026
221.10
235.00
200.00
221.10
221.10
0.00%
0
0.00
Feb 17, 2026
211.05
230.00
211.05
221.10
221.10
-2.17%
1,032
1.68
Feb 16, 2026
226.00
264.95
200.00
226.00
226.00
0.00%
0
0.00
Feb 13, 2026
226.00
249.90
200.00
226.00
226.00
0.00%
0
0.00
Feb 12, 2026
226.00
271.20
226.00
226.00
226.00
0.00%
0
0.00
Feb 11, 2026
226.00
226.00
226.00
226.00
226.00
-0.83%
30
0.05
Feb 10, 2026
227.50
227.90
226.50
227.90
227.90
+1.24%
259
0.42
Feb 09, 2026
220.00
232.00
220.00
225.10
225.10
-2.97%
780
1.27
Feb 06, 2026
226.00
232.50
225.90
232.00
232.00
+2.20%
1,078
1.78
Feb 05, 2026
229.00
229.00
226.00
227.00
227.00
+0.67%
4
<0.01
Feb 04, 2026
227.00
230.00
225.50
225.50
225.50
-3.11%
591
0.98
Feb 03, 2026
225.40
233.00
212.05
232.75
232.75
+5.70%
926
1.56
Feb 02, 2026
225.90
227.00
213.30
220.20
220.20
-8.25%
118
0.20
Rows: