Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Want to see IN:SURAJLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
259.95
259.95
259.95
259.95
259.95
+15.51%
1
<0.01
May 20, 2026
225.05
258.00
225.05
225.05
225.05
0.00%
0
0.00
May 19, 2026
225.05
225.05
225.05
225.05
225.05
-4.23%
1
<0.01
May 18, 2026
237.00
249.95
235.00
235.00
235.00
0.00%
6
<0.01
May 15, 2026
235.00
235.00
235.00
235.00
235.00
-2.08%
1
<0.01
May 14, 2026
240.00
240.00
233.00
240.00
240.00
0.00%
0
0.00
May 13, 2026
240.00
240.05
240.00
240.00
240.00
0.00%
1,001
1.41
May 12, 2026
240.00
240.00
231.55
240.00
240.00
0.00%
0
0.00
May 11, 2026
245.00
245.00
240.00
240.00
240.00
+1.24%
3
<0.01
May 08, 2026
237.05
237.05
237.05
237.05
237.05
-3.15%
40
0.06
May 07, 2026
270.30
270.30
240.00
244.75
244.75
-3.62%
469
0.65
May 06, 2026
276.95
276.95
253.95
253.95
253.95
+6.26%
36
0.05
May 05, 2026
238.10
240.00
235.00
239.00
239.00
+3.00%
25
0.03
May 04, 2026
248.00
269.95
226.10
232.05
232.05
-3.55%
108
0.15
May 01, 2026
240.60
245.00
240.05
240.60
240.60
0.00%
0
0.00
Apr 30, 2026
243.00
245.00
240.05
240.60
240.60
+0.25%
14
0.02
Apr 29, 2026
250.00
250.00
239.00
240.00
240.00
+5.61%
94
0.12
Apr 28, 2026
227.25
227.25
227.25
227.25
227.25
-5.37%
20
0.02
Apr 27, 2026
250.00
250.00
240.00
240.15
240.15
-2.48%
638
0.72
Apr 24, 2026
255.00
255.00
246.00
246.25
246.25
-1.68%
260
0.29
Apr 23, 2026
245.95
255.00
245.95
250.45
250.45
+0.99%
67
0.08
Apr 22, 2026
276.95
276.95
246.50
248.00
248.00
+1.62%
1,032
1.15
Apr 21, 2026
248.25
256.05
244.00
244.05
244.05
-2.42%
1,190
1.31
Apr 20, 2026
254.95
269.95
247.50
250.10
250.10
-2.91%
508
0.56
Apr 17, 2026
258.00
262.00
253.70
257.60
257.60
+1.54%
1,079
1.21
Apr 16, 2026
253.75
265.20
251.35
253.70
253.70
-5.60%
563
0.63
Apr 15, 2026
270.00
307.00
260.00
268.75
268.75
+3.35%
8,595
11.45
Apr 14, 2026
260.05
274.40
235.00
260.05
260.05
0.00%
0
0.00
Apr 13, 2026
235.00
274.40
235.00
260.05
260.05
+7.75%
2,465
3.46
Apr 10, 2026
244.00
245.90
241.05
241.35
241.35
-1.73%
72
0.10
Apr 09, 2026
261.95
269.00
240.45
245.60
245.60
-5.90%
1,374
1.99
Apr 08, 2026
265.05
309.50
259.30
261.00
261.00
+0.79%
10,254
19.44
Apr 07, 2026
261.75
277.15
254.65
258.95
258.95
-1.07%
945
1.84
Apr 06, 2026
231.80
280.00
223.00
261.75
261.75
+5.61%
2,080
4.34
Apr 03, 2026
247.85
260.05
245.00
247.85
247.85
0.00%
0
0.00
Apr 02, 2026
256.80
260.05
245.00
247.85
247.85
-3.49%
4,085
9.47
Apr 01, 2026
225.00
256.80
220.05
256.80
256.80
+20.00%
4,059
11.04
Mar 31, 2026
214.00
214.00
206.95
214.00
214.00
0.00%
0
0.00
Mar 30, 2026
208.10
214.00
206.95
214.00
214.00
+2.84%
279
0.75
Mar 27, 2026
225.00
225.00
208.10
208.10
208.10
-5.41%
35
0.09
Mar 26, 2026
220.00
230.00
220.00
220.00
220.00
0.00%
0
0.00
Mar 25, 2026
230.00
230.00
220.00
220.00
220.00
-4.33%
18
0.05
Mar 24, 2026
229.95
270.00
216.00
229.95
229.95
0.00%
0
0.00
Mar 23, 2026
229.95
235.00
216.00
229.95
229.95
0.00%
0
0.00
Mar 20, 2026
240.05
246.00
228.05
229.95
229.95
-11.22%
301
0.79
Mar 19, 2026
259.00
259.00
259.00
259.00
259.00
+15.63%
1
<0.01
Mar 18, 2026
222.00
224.00
222.00
224.00
224.00
+0.90%
26
0.07
Mar 17, 2026
222.00
222.00
222.00
222.00
222.00
+1.02%
20
0.05
Mar 16, 2026
219.75
219.75
219.75
219.75
219.75
-6.47%
3
<0.01
Mar 13, 2026
223.05
234.95
213.75
234.95
234.95
-1.28%
2,266
5.65
Rows: