tiprankstipranks
Trending News
More News >
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
India Market
Advertisement

Suraj Limited (SURAJLTD) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
272.05
295.00
272.05
295.00
295.00
-0.69%
26
0.05
Oct 16, 2025
299.00
299.75
297.05
297.05
297.05
+1.38%
65
0.12
Oct 15, 2025
293.00
350.00
293.00
293.00
293.00
0.00%
0
0.00
Oct 14, 2025
301.45
301.45
293.00
293.00
293.00
-2.80%
2
<0.01
Oct 13, 2025
311.95
311.95
296.05
301.45
301.45
-3.37%
371
0.61
Oct 10, 2025
315.95
318.95
310.65
311.95
311.95
-1.72%
548
0.91
Oct 09, 2025
320.85
320.85
315.00
317.40
317.40
+0.73%
128
0.21
Oct 08, 2025
328.00
328.00
315.10
315.10
315.10
-4.52%
76
0.13
Oct 07, 2025
330.00
330.00
330.00
330.00
330.00
+4.53%
1
<0.01
Oct 06, 2025
339.00
349.00
306.05
315.70
315.70
-15.34%
3,030
5.46
Oct 03, 2025
320.05
372.90
320.05
372.90
372.90
+18.76%
26
0.04
Oct 01, 2025
314.00
370.00
306.00
314.00
314.00
0.00%
0
0.00
Sep 30, 2025
314.00
324.95
309.00
314.00
314.00
0.00%
0
0.00
Sep 29, 2025
314.00
319.95
300.50
314.00
314.00
0.00%
0
0.00
Sep 26, 2025
310.20
325.45
310.20
314.00
314.00
+1.60%
177
0.26
Sep 25, 2025
299.65
329.70
299.65
309.05
309.05
-3.86%
714
0.98
Sep 24, 2025
321.50
323.10
316.50
321.45
321.45
-0.02%
1,347
1.81
Sep 23, 2025
369.00
369.00
317.50
321.50
321.50
+1.23%
564
0.73
Sep 22, 2025
316.70
319.45
315.50
317.60
317.60
+1.52%
38
0.05
Sep 19, 2025
317.00
319.95
312.20
312.85
312.85
-6.60%
533
0.65
Sep 18, 2025
314.00
334.95
314.00
334.95
334.95
+5.83%
123
0.15
Sep 17, 2025
316.20
316.50
316.10
316.50
316.50
+0.09%
28
0.03
Sep 16, 2025
322.75
322.75
316.00
316.20
316.20
-0.21%
53
0.06
Sep 15, 2025
323.00
333.90
311.05
316.85
316.85
-2.21%
625
0.72
Sep 12, 2025
324.50
325.50
323.00
324.00
324.00
0.00%
85
0.10
Sep 11, 2025
310.25
337.05
307.10
324.00
324.00
+5.16%
734
0.86
Sep 10, 2025
298.20
308.10
297.70
308.10
308.10
+2.50%
158
0.18
Sep 09, 2025
310.05
312.65
298.00
300.60
300.60
-3.82%
258
0.30
Sep 08, 2025
312.40
314.25
312.40
312.55
312.55
+0.05%
155
0.18
Sep 05, 2025
308.05
312.40
302.35
312.40
312.40
+1.03%
88
0.10
Sep 04, 2025
315.95
342.20
302.05
309.20
309.20
-0.99%
9,060
12.36
Sep 03, 2025
319.95
319.95
310.05
312.30
312.30
-0.24%
910
1.26
Sep 02, 2025
314.60
320.90
313.05
313.05
313.05
-0.33%
152
0.21
Sep 01, 2025
312.05
321.20
310.90
314.10
314.10
+3.20%
423
0.57
Aug 29, 2025
320.40
320.40
304.15
304.35
304.35
-6.06%
198
0.26
Aug 28, 2025
325.90
328.80
315.00
324.00
324.00
-1.86%
516
0.64
Aug 26, 2025
332.50
332.50
330.15
330.15
330.15
-1.52%
54
0.06
Aug 25, 2025
336.55
350.00
335.25
335.25
335.25
-0.07%
40
0.05
Aug 22, 2025
336.70
337.95
333.50
335.50
335.50
-1.44%
273
0.27
Aug 21, 2025
339.55
352.95
339.55
340.40
340.40
+2.39%
259
0.25
Aug 20, 2025
333.40
343.85
332.05
332.45
332.45
-1.48%
493
0.47
Aug 19, 2025
338.35
338.35
337.45
337.45
337.45
-1.26%
13
0.01
Aug 18, 2025
341.75
341.75
341.75
341.75
341.75
+1.97%
1
<0.01
Aug 14, 2025
346.10
346.65
335.15
335.15
335.15
+0.04%
59
0.05
Aug 13, 2025
345.25
346.00
323.80
335.00
335.00
-4.27%
1,360
1.12
Aug 12, 2025
349.95
349.95
349.95
349.95
349.95
+3.08%
4
<0.01
Aug 11, 2025
350.50
350.50
339.50
339.50
339.50
+0.46%
35
0.03
Aug 08, 2025
336.10
337.95
336.10
337.95
337.95
+0.88%
30
0.02
Aug 07, 2025
337.85
338.55
334.80
335.00
335.00
-1.31%
18
0.01
Aug 06, 2025
345.65
346.35
337.00
339.45
339.45
-6.10%
20
0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis