Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
234.95
240.00
225.00
240.00
240.00
+4.05%
131
0.22
Jan 29, 2026
228.40
240.00
224.40
230.65
230.65
-3.25%
6,406
13.03
Jan 28, 2026
225.50
270.00
217.50
238.40
238.40
+3.20%
2,151
4.65
Jan 27, 2026
220.00
231.00
218.00
231.00
231.00
+3.59%
696
1.51
Jan 26, 2026
223.00
284.50
215.05
223.00
223.00
0.00%
0
0.00
Jan 23, 2026
225.10
284.50
215.05
223.00
223.00
-5.69%
1,701
3.79
Jan 22, 2026
233.00
239.45
228.00
237.95
236.45
+4.36%
1,770
3.96
Jan 21, 2026
235.15
249.95
226.50
228.00
226.56
-2.56%
416
0.93
Jan 20, 2026
244.00
263.20
234.00
234.00
232.52
-5.63%
59
0.13
Jan 19, 2026
299.90
299.90
240.50
247.95
246.39
-4.62%
308
0.69
Jan 16, 2026
274.85
274.85
259.95
259.95
258.31
+11.54%
8
0.02
Jan 15, 2026
233.05
259.85
222.00
233.05
231.58
0.00%
0
0.00
Jan 14, 2026
233.05
259.85
222.00
233.05
231.58
0.00%
0
0.00
Jan 13, 2026
233.05
259.00
222.00
233.05
231.58
0.00%
0
0.00
Jan 12, 2026
230.00
233.50
230.00
233.05
231.58
-1.04%
94
0.08
Jan 09, 2026
234.40
236.00
232.00
235.50
234.02
-5.04%
6
<0.01
Jan 08, 2026
248.00
277.00
235.00
248.00
246.44
0.00%
0
0.00
Jan 07, 2026
248.00
248.00
248.00
248.00
246.44
-0.40%
15
0.01
Jan 06, 2026
248.00
250.00
247.25
249.00
247.43
+1.57%
13
0.01
Jan 05, 2026
225.05
265.00
225.05
245.15
243.60
+1.70%
1,035
0.94
Jan 02, 2026
236.10
246.00
234.75
241.05
239.53
-2.92%
39
0.04
Jan 01, 2026
251.00
259.00
238.00
248.30
246.73
-0.68%
471
0.41
Dec 31, 2025
251.75
251.75
250.00
250.00
248.42
-0.20%
28
0.02
Dec 30, 2025
251.00
251.00
250.50
250.50
248.92
+0.20%
188
0.16
Dec 29, 2025
254.00
254.00
250.00
250.00
248.42
-1.38%
154
0.13
Dec 26, 2025
253.50
283.95
223.65
253.50
251.90
0.00%
0
0.00
Dec 25, 2025
253.50
255.50
252.05
253.50
251.90
0.00%
0
0.00
Dec 24, 2025
254.05
255.50
252.05
253.50
251.90
-0.22%
640
0.56
Dec 23, 2025
254.05
254.05
254.05
254.05
252.45
-1.68%
20
0.02
Dec 22, 2025
258.50
258.50
258.25
258.40
256.77
+2.93%
20
0.02
Dec 19, 2025
259.00
259.00
251.05
251.05
249.47
-1.32%
14
0.01
Dec 18, 2025
255.10
259.00
253.00
254.40
252.80
-1.78%
1,426
1.24
Dec 17, 2025
259.00
259.00
259.00
259.00
257.37
+0.78%
117
0.10
Dec 16, 2025
258.20
258.25
255.80
257.00
255.38
+0.14%
1,978
1.75
Dec 15, 2025
259.85
261.00
254.00
256.65
255.03
-6.64%
3,894
3.64
Dec 12, 2025
281.85
281.85
260.00
274.90
273.17
+4.43%
2,037
1.96
Dec 11, 2025
265.00
266.00
260.65
263.25
261.59
-2.86%
3,075
3.08
Dec 10, 2025
275.90
275.90
260.25
271.00
269.29
+4.21%
704
0.71
Dec 09, 2025
265.00
267.00
251.05
260.05
258.41
-1.87%
126
0.13
Dec 08, 2025
265.50
265.50
263.45
265.00
263.33
-1.65%
1,461
1.49
Dec 05, 2025
269.45
323.30
236.65
269.45
267.75
0.00%
0
0.00
Dec 04, 2025
290.40
290.40
269.45
269.45
267.75
+0.17%
13
0.01
Dec 03, 2025
263.00
269.00
262.00
269.00
267.30
-1.47%
24
0.02
Dec 02, 2025
273.00
273.00
273.00
273.00
271.28
+3.76%
44
0.04
Dec 01, 2025
270.00
274.00
263.10
263.10
261.44
+1.15%
978
0.87
Nov 28, 2025
260.05
266.50
260.05
260.10
258.46
-3.67%
54
0.05
Nov 27, 2025
270.00
270.05
270.00
270.00
268.30
+2.18%
144
0.13
Nov 26, 2025
268.50
268.50
262.95
264.25
262.58
-1.16%
900
0.80
Nov 25, 2025
268.75
268.75
266.20
267.35
265.66
+4.39%
781
0.70
Nov 24, 2025
286.85
286.85
256.10
256.10
254.49
-4.88%
2
<0.01
Rows: