Education
About Us
Working with TipRanks
Follow Us
Suraj Limited (IN:SURAJLTD)
:SURAJLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
317.00
319.95
312.20
312.85
312.85
-6.60%
533
0.65
Sep 18, 2025
314.00
334.95
314.00
334.95
334.95
+5.83%
123
0.15
Sep 17, 2025
316.20
316.50
316.10
316.50
316.50
+0.09%
28
0.03
Sep 16, 2025
322.75
322.75
316.00
316.20
316.20
-0.21%
53
0.06
Sep 15, 2025
323.00
333.90
311.05
316.85
316.85
-2.21%
625
0.72
Sep 12, 2025
324.50
325.50
323.00
324.00
324.00
0.00%
85
0.10
Sep 11, 2025
310.25
337.05
307.10
324.00
324.00
+5.16%
734
0.86
Sep 10, 2025
298.20
308.10
297.70
308.10
308.10
+2.50%
158
0.18
Sep 09, 2025
310.05
312.65
298.00
300.60
300.60
-3.82%
258
0.30
Sep 08, 2025
312.40
314.25
312.40
312.55
312.55
+0.05%
155
0.18
Sep 05, 2025
308.05
312.40
302.35
312.40
312.40
+1.03%
88
0.10
Sep 04, 2025
315.95
342.20
302.05
309.20
309.20
-0.99%
9,060
12.36
Sep 03, 2025
319.95
319.95
310.05
312.30
312.30
-0.24%
910
1.26
Sep 02, 2025
314.60
320.90
313.05
313.05
313.05
-0.33%
152
0.21
Sep 01, 2025
312.05
321.20
310.90
314.10
314.10
+3.20%
423
0.57
Aug 29, 2025
320.40
320.40
304.15
304.35
304.35
-6.06%
198
0.26
Aug 28, 2025
325.90
328.80
315.00
324.00
324.00
-1.86%
516
0.64
Aug 26, 2025
332.50
332.50
330.15
330.15
330.15
-1.52%
54
0.06
Aug 25, 2025
336.55
350.00
335.25
335.25
335.25
-0.07%
40
0.05
Aug 22, 2025
336.70
337.95
333.50
335.50
335.50
-1.44%
273
0.27
Aug 21, 2025
339.55
352.95
339.55
340.40
340.40
+2.39%
259
0.25
Aug 20, 2025
333.40
343.85
332.05
332.45
332.45
-1.48%
493
0.47
Aug 19, 2025
338.35
338.35
337.45
337.45
337.45
-1.26%
13
0.01
Aug 18, 2025
341.75
341.75
341.75
341.75
341.75
+1.97%
1
<0.01
Aug 14, 2025
346.10
346.65
335.15
335.15
335.15
+0.04%
59
0.05
Aug 13, 2025
345.25
346.00
323.80
335.00
335.00
-4.27%
1,360
1.12
Aug 12, 2025
349.95
349.95
349.95
349.95
349.95
+3.08%
4
<0.01
Aug 11, 2025
350.50
350.50
339.50
339.50
339.50
+0.46%
35
0.03
Aug 08, 2025
336.10
337.95
336.10
337.95
337.95
+0.88%
30
0.02
Aug 07, 2025
337.85
338.55
334.80
335.00
335.00
-1.31%
18
0.01
Aug 06, 2025
345.65
346.35
337.00
339.45
339.45
-6.10%
20
0.01
Aug 05, 2025
359.70
362.25
359.70
361.50
361.50
+5.70%
26
0.02
Aug 04, 2025
347.80
347.80
342.00
342.00
342.00
-0.87%
58
0.03
Aug 01, 2025
350.05
350.05
336.00
345.00
345.00
-2.69%
1,171
0.67
Jul 31, 2025
362.00
375.00
354.55
354.55
354.55
-1.21%
10
<0.01
Jul 30, 2025
356.90
365.00
355.35
358.90
358.90
+0.14%
5,088
2.65
Jul 29, 2025
330.50
361.45
330.50
358.40
358.40
+0.58%
343
0.17
Jul 28, 2025
351.05
365.25
347.25
356.35
356.35
-4.04%
879
0.41
Jul 25, 2025
370.00
389.45
368.95
371.35
371.35
+0.30%
1,665
0.69
Jul 24, 2025
379.95
381.40
369.95
370.25
370.25
+1.30%
384
0.15
Jul 23, 2025
365.00
368.00
365.00
365.50
365.50
+0.72%
261
0.10
Jul 22, 2025
363.25
365.50
362.00
362.90
362.90
+0.74%
289
0.11
Jul 21, 2025
372.00
372.00
360.05
360.25
360.25
-2.64%
75
0.03
Jul 18, 2025
384.25
388.00
369.80
370.00
370.00
+0.61%
472
0.16
Jul 17, 2025
375.00
375.00
366.80
367.75
367.75
-0.08%
154
0.05
Jul 16, 2025
370.00
373.85
366.05
368.05
368.05
-0.80%
857
0.29
Jul 15, 2025
374.40
374.40
368.95
371.00
371.00
-0.83%
2,001
0.69
Jul 14, 2025
371.30
374.35
371.30
374.10
374.10
-2.04%
68
0.02
Jul 11, 2025
384.20
387.65
380.00
381.90
381.90
-0.60%
1,264
0.43
Jul 10, 2025
382.45
384.85
382.45
384.20
384.20
+0.26%
31
0.01
Rows: