Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
726.35
742.05
721.40
737.35
737.35
+0.85%
5,267
0.31
Dec 16, 2025
723.80
732.50
709.85
731.15
731.15
+1.09%
3,054
0.18
Dec 15, 2025
730.40
740.55
719.90
723.30
723.30
-2.74%
3,184
0.18
Dec 12, 2025
746.80
748.60
735.05
743.70
743.70
-0.41%
5,092
0.29
Dec 11, 2025
730.35
748.90
729.30
746.75
746.75
+1.75%
12,615
0.73
Dec 10, 2025
737.15
749.60
729.90
733.90
733.90
-0.68%
2,178
0.12
Dec 09, 2025
720.75
744.80
707.25
738.95
738.95
+2.52%
15,259
0.87
Dec 08, 2025
731.15
744.80
711.00
720.80
720.80
-3.36%
25,569
1.48
Dec 05, 2025
758.25
758.25
742.90
745.85
745.85
+0.13%
1,430
0.08
Dec 04, 2025
747.45
751.15
743.20
744.90
744.90
-0.35%
2,600
0.15
Dec 03, 2025
745.35
755.60
735.75
747.50
747.50
+0.22%
3,588
0.21
Dec 02, 2025
737.25
747.95
737.25
745.85
745.85
+0.03%
1,921
0.11
Dec 01, 2025
749.15
759.90
738.45
745.60
745.60
-0.41%
18,959
1.09
Nov 28, 2025
760.50
764.90
741.00
748.65
748.65
-1.56%
7,861
0.45
Nov 27, 2025
774.55
776.45
758.70
760.50
760.50
-0.90%
10,391
0.60
Nov 26, 2025
754.95
770.15
754.55
767.40
767.40
+1.26%
6,326
0.37
Nov 25, 2025
745.85
761.35
742.50
757.85
757.85
+1.61%
8,166
0.47
Nov 24, 2025
743.75
747.95
724.25
745.85
745.85
+0.28%
21,384
1.26
Nov 21, 2025
767.05
767.05
740.90
743.75
743.75
-3.68%
11,300
0.67
Nov 20, 2025
766.70
779.00
763.65
772.15
772.15
+0.92%
7,180
0.42
Nov 19, 2025
807.95
807.95
750.05
765.10
765.10
-4.76%
37,920
2.31
Nov 18, 2025
781.05
818.35
781.05
803.30
803.30
+2.18%
19,344
1.15
Nov 17, 2025
801.40
801.40
780.00
786.15
786.15
-0.04%
11,215
0.67
Nov 14, 2025
780.45
794.20
779.10
786.45
786.45
-0.11%
16,674
1.01
Nov 13, 2025
799.80
823.30
767.45
787.35
787.35
+3.40%
44,311
2.78
Nov 12, 2025
743.35
770.00
740.00
761.45
761.45
+2.44%
5,921
0.37
Nov 11, 2025
755.70
769.60
739.10
743.30
743.30
-1.63%
15,203
0.96
Nov 10, 2025
795.35
795.35
752.70
755.65
755.65
-4.19%
7,719
0.49
Nov 07, 2025
763.00
795.35
763.00
788.70
788.70
+1.26%
13,800
0.88
Nov 06, 2025
792.45
793.55
765.65
778.90
778.90
-2.19%
32,749
2.11
Nov 04, 2025
781.05
831.00
781.05
796.30
796.30
+1.47%
49,731
3.32
Nov 03, 2025
780.95
792.30
770.00
784.75
784.75
+1.18%
14,061
0.95
Oct 31, 2025
757.50
799.00
754.15
775.60
775.60
+3.15%
77,711
5.52
Oct 30, 2025
758.85
758.85
740.85
751.90
751.90
+0.84%
5,836
0.41
Oct 29, 2025
737.45
755.60
737.45
745.65
745.65
-0.61%
10,782
0.76
Oct 28, 2025
716.00
757.50
716.00
750.20
750.20
+2.67%
10,160
0.71
Oct 27, 2025
748.00
748.00
684.50
730.70
730.70
-2.27%
24,587
1.75
Oct 24, 2025
740.25
758.95
740.25
747.65
747.65
+0.61%
5,741
0.40
Oct 23, 2025
755.55
762.00
733.65
743.10
743.10
-1.51%
26,484
1.88
Oct 21, 2025
753.40
761.25
750.00
754.50
754.50
+0.64%
3,765
0.26
Oct 20, 2025
753.95
763.60
739.90
749.70
749.70
+1.46%
33,357
2.39
Oct 17, 2025
721.90
742.45
717.40
738.90
738.90
+2.48%
7,461
0.53
Oct 16, 2025
729.85
729.85
717.45
721.05
721.05
+0.06%
9,284
0.66
Oct 15, 2025
710.30
721.70
709.70
720.60
720.60
+1.45%
8,429
0.59
Oct 14, 2025
719.40
729.50
701.00
710.30
710.30
-2.08%
12,319
0.86
Oct 13, 2025
720.20
729.00
708.90
725.40
725.40
+0.39%
19,411
1.37
Oct 10, 2025
728.95
748.70
715.60
722.55
722.55
+0.44%
22,015
1.55
Oct 09, 2025
710.05
732.00
710.05
719.40
719.40
+1.13%
8,511
0.60
Oct 08, 2025
705.10
720.65
703.60
711.35
711.35
-0.88%
13,745
0.95
Oct 07, 2025
721.55
726.60
701.60
717.70
717.70
-1.28%
16,989
1.16
Rows: