Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
625.95
645.10
625.95
637.95
637.95
+1.43%
7,458
1.01
Apr 09, 2026
627.30
640.55
625.90
628.95
628.95
-1.10%
4,757
0.63
Apr 08, 2026
664.85
664.85
621.35
635.95
635.95
+4.46%
10,682
1.44
Apr 07, 2026
616.40
616.95
604.10
608.80
608.80
-1.23%
4,251
0.57
Apr 06, 2026
610.00
617.80
595.85
616.40
616.40
+0.70%
3,917
0.51
Apr 03, 2026
612.10
615.90
584.60
612.10
612.10
0.00%
0
0.00
Apr 02, 2026
602.65
615.90
584.60
612.10
612.10
+1.57%
4,803
0.62
Apr 01, 2026
565.15
622.00
565.15
602.65
602.65
+6.64%
13,284
1.74
Mar 31, 2026
565.10
583.65
555.50
565.10
565.10
0.00%
0
0.00
Mar 30, 2026
578.10
583.65
555.50
565.10
565.10
-3.87%
16,868
2.26
Mar 27, 2026
594.95
599.70
580.10
587.85
587.85
-0.34%
9,211
1.26
Mar 26, 2026
589.85
605.05
579.15
589.85
589.85
0.00%
0
0.00
Mar 25, 2026
579.15
605.05
579.15
589.85
589.85
+4.51%
13,726
1.89
Mar 24, 2026
576.90
576.95
545.65
564.40
564.40
+2.46%
9,881
1.37
Mar 23, 2026
585.90
585.90
547.45
550.85
550.85
-5.60%
8,768
1.23
Mar 20, 2026
576.55
592.00
576.55
583.50
583.50
+0.50%
7,322
1.03
Mar 19, 2026
579.80
587.00
577.60
580.60
580.60
-1.37%
4,749
0.67
Mar 18, 2026
575.00
599.10
575.00
588.65
588.65
+1.97%
5,625
0.80
Mar 17, 2026
573.40
586.35
573.40
577.25
577.25
+0.67%
5,185
0.74
Mar 16, 2026
573.00
587.75
565.00
573.40
573.40
-0.72%
7,237
1.04
Mar 13, 2026
586.20
605.00
575.00
577.55
577.55
-1.32%
8,106
1.17
Mar 12, 2026
582.50
605.00
582.50
585.30
585.30
-1.62%
6,786
0.99
Mar 11, 2026
606.80
613.45
594.25
594.95
594.95
-1.62%
3,938
0.56
Mar 10, 2026
584.70
607.45
584.70
604.75
604.75
+4.09%
5,703
0.82
Mar 09, 2026
620.00
620.00
573.45
581.00
581.00
-7.30%
116,067
21.67
Mar 06, 2026
629.00
639.20
622.20
626.75
626.75
+0.36%
4,704
0.83
Mar 05, 2026
619.40
630.85
615.45
624.50
624.50
+0.83%
1,868
0.33
Mar 04, 2026
630.00
635.95
617.25
619.35
619.35
-2.88%
7,101
1.27
Mar 03, 2026
637.70
645.00
628.65
637.70
637.70
0.00%
0
0.00
Mar 02, 2026
641.90
645.00
628.65
637.70
637.70
-2.40%
4,515
0.80
Feb 27, 2026
651.05
661.40
651.05
653.35
653.35
-1.46%
3,274
0.56
Feb 26, 2026
663.20
670.80
659.25
663.00
663.00
-0.02%
1,662
0.28
Feb 25, 2026
709.95
709.95
661.50
663.10
663.10
-0.10%
3,518
0.58
Feb 24, 2026
659.05
665.70
657.70
663.75
663.75
-0.84%
1,823
0.30
Feb 23, 2026
677.30
683.35
668.15
669.35
669.35
-1.17%
3,938
0.63
Feb 20, 2026
683.00
683.00
672.65
677.25
677.25
-1.10%
2,489
0.38
Feb 19, 2026
691.25
693.70
682.60
684.75
684.75
-0.80%
2,337
0.35
Feb 18, 2026
673.05
693.45
671.75
690.30
690.30
+3.11%
3,667
0.55
Feb 17, 2026
662.05
681.10
662.05
669.50
669.50
-1.72%
2,813
0.39
Feb 16, 2026
677.95
682.40
669.90
672.40
672.40
-1.30%
3,900
0.52
Feb 13, 2026
677.00
701.95
677.00
681.25
681.25
-0.53%
5,519
0.73
Feb 12, 2026
727.65
727.65
679.00
684.90
684.90
-3.49%
5,620
0.72
Feb 11, 2026
687.05
720.90
672.05
709.65
709.65
+3.18%
12,082
1.46
Feb 10, 2026
655.00
705.35
643.00
687.75
687.75
<+0.01%
9,021
1.09
Feb 09, 2026
669.00
690.80
655.75
687.70
687.70
+2.80%
8,075
0.97
Feb 06, 2026
669.20
674.75
655.00
668.95
668.95
-0.02%
2,602
0.31
Feb 05, 2026
692.50
693.15
665.80
669.10
669.10
-2.63%
4,340
0.51
Feb 04, 2026
693.40
696.85
677.90
687.20
687.20
-0.89%
3,724
0.41
Feb 03, 2026
748.95
748.95
679.05
693.35
693.35
+3.99%
4,475
0.46
Feb 02, 2026
664.15
670.50
650.00
666.75
666.75
-1.43%
3,657
0.37
Rows: