Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
705.10
720.65
703.60
711.35
711.35
-0.88%
13,745
0.95
Oct 07, 2025
721.55
726.60
701.60
717.70
717.70
-1.28%
16,989
1.16
Oct 06, 2025
725.00
752.95
723.45
727.00
727.00
-0.46%
9,726
0.66
Oct 03, 2025
720.20
753.50
720.20
730.35
730.35
-0.40%
10,519
0.71
Oct 01, 2025
720.20
744.05
720.20
733.30
733.30
+0.65%
7,106
0.48
Sep 30, 2025
724.60
742.00
719.95
728.60
728.60
+0.79%
8,303
0.55
Sep 29, 2025
702.00
731.00
702.00
722.90
722.90
+3.13%
12,795
0.84
Sep 26, 2025
733.15
733.15
699.00
700.95
700.95
-5.48%
66,470
4.63
Sep 25, 2025
747.65
753.60
733.50
741.55
741.55
+0.85%
26,329
1.85
Sep 24, 2025
727.05
749.35
727.05
735.30
735.30
-0.39%
18,225
1.25
Sep 23, 2025
737.05
752.85
736.00
738.20
738.20
-1.24%
29,670
2.09
Sep 22, 2025
727.05
753.35
726.00
747.45
747.45
+2.83%
53,508
3.95
Sep 19, 2025
688.05
733.65
684.00
726.85
726.85
+5.69%
54,480
4.18
Sep 18, 2025
669.90
692.00
658.00
687.75
687.75
+3.84%
15,696
1.21
Sep 17, 2025
650.05
666.00
649.00
662.30
662.30
+1.99%
7,479
0.58
Sep 16, 2025
640.05
654.65
640.05
649.35
649.35
+0.61%
6,137
0.47
Sep 15, 2025
647.00
649.90
641.70
645.40
645.40
-0.32%
9,357
0.70
Sep 12, 2025
653.40
654.65
645.20
647.50
647.50
-0.84%
4,915
0.36
Sep 11, 2025
655.35
670.10
651.50
653.00
653.00
-0.36%
9,371
0.68
Sep 10, 2025
650.50
665.00
647.90
655.35
655.35
+0.09%
12,550
0.92
Sep 09, 2025
662.00
662.00
648.00
654.75
654.75
+0.35%
11,686
0.85
Sep 08, 2025
646.80
661.55
646.80
652.45
652.45
+0.12%
18,509
1.33
Sep 05, 2025
652.35
662.45
649.25
651.65
651.65
-0.62%
9,005
0.64
Sep 04, 2025
669.90
671.00
653.45
655.70
655.70
-0.76%
2,125
0.15
Sep 03, 2025
652.05
672.00
649.65
661.70
660.70
+0.39%
14,822
1.03
Sep 02, 2025
660.00
668.90
655.30
660.15
659.15
-0.26%
2,457
0.17
Sep 01, 2025
654.45
670.90
650.20
662.85
661.85
+1.75%
4,087
0.28
Aug 29, 2025
658.95
666.15
647.25
652.45
651.46
-0.22%
10,873
0.74
Aug 28, 2025
645.05
661.60
641.65
654.85
653.86
+0.07%
3,744
0.24
Aug 26, 2025
666.95
668.15
650.75
655.40
654.41
-0.87%
3,060
0.19
Aug 25, 2025
690.00
692.00
658.40
662.15
661.15
-3.78%
7,490
0.46
Aug 22, 2025
690.00
692.90
681.80
689.20
688.16
-0.76%
11,607
0.72
Aug 21, 2025
679.35
700.10
679.00
695.55
694.50
+2.25%
6,472
0.40
Aug 20, 2025
678.45
684.80
671.95
681.30
680.27
+0.91%
5,014
0.30
Aug 19, 2025
659.75
680.30
650.20
676.15
675.13
+2.73%
7,155
0.44
Aug 18, 2025
649.40
662.85
647.65
659.15
658.15
+1.66%
5,480
0.33
Aug 14, 2025
626.05
652.95
617.00
649.40
648.42
-0.70%
41,879
2.60
Aug 13, 2025
664.95
664.95
648.90
655.00
654.01
+0.63%
9,280
0.58
Aug 12, 2025
672.30
672.30
649.00
651.90
650.91
-1.38%
7,618
0.47
Aug 11, 2025
655.30
665.00
652.85
662.05
661.05
+1.08%
5,148
0.32
Aug 08, 2025
655.05
673.00
651.90
655.95
654.96
-0.85%
12,392
0.76
Aug 07, 2025
659.95
671.85
655.35
662.55
661.55
+1.26%
5,120
0.31
Aug 06, 2025
657.45
661.00
638.50
655.30
654.31
-0.27%
5,824
0.35
Aug 05, 2025
665.05
676.30
655.85
658.10
657.10
-2.03%
4,014
0.24
Aug 04, 2025
657.55
678.70
649.55
672.75
671.73
+2.56%
20,106
1.15
Aug 01, 2025
667.00
667.10
655.25
656.95
655.96
-0.67%
14,397
0.83
Jul 31, 2025
656.00
668.75
645.75
662.40
661.40
-0.64%
5,603
0.32
Jul 30, 2025
671.35
678.10
660.15
667.65
666.64
-0.70%
30,903
1.76
Jul 29, 2025
670.95
676.60
661.00
673.40
672.38
+0.39%
16,118
0.90
Jul 28, 2025
682.65
694.75
668.00
671.80
670.78
-1.54%
9,356
0.53
Rows: