Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
656.05
685.20
649.25
681.50
681.50
+3.88%
22,162
0.85
Jun 19, 2025
670.05
684.15
652.00
656.05
656.05
-2.09%
9,286
0.36
Jun 18, 2025
684.95
684.95
666.75
670.05
670.05
-1.33%
5,809
0.22
Jun 17, 2025
695.00
712.00
677.00
679.10
679.10
-1.84%
18,268
0.70
Jun 16, 2025
686.65
695.00
671.70
691.85
691.85
+0.29%
26,401
1.01
Jun 13, 2025
694.20
704.45
680.00
689.85
689.85
-1.44%
23,479
0.90
Jun 12, 2025
681.15
708.10
680.05
699.90
699.90
+2.92%
11,183
0.43
Jun 11, 2025
684.15
695.15
676.70
680.05
680.05
+0.10%
10,592
0.40
Jun 10, 2025
688.20
697.50
677.80
679.35
679.35
-1.06%
17,765
0.66
Jun 09, 2025
693.65
702.40
685.65
686.60
686.60
-0.75%
31,025
1.17
Jun 06, 2025
693.90
699.60
688.20
691.80
691.80
-0.30%
13,539
0.49
Jun 05, 2025
717.20
717.20
691.35
693.90
693.90
-0.89%
31,246
1.13
Jun 04, 2025
717.40
718.15
696.95
700.15
700.15
-1.91%
9,462
0.34
Jun 03, 2025
717.25
725.65
712.95
713.80
713.80
-0.37%
4,643
0.17
Jun 02, 2025
723.55
725.35
713.00
716.45
716.45
-0.98%
19,532
0.69
May 30, 2025
755.30
756.55
720.80
723.55
723.55
-3.44%
15,617
0.55
May 29, 2025
728.75
783.20
722.90
749.30
749.30
+3.72%
38,869
1.37
May 28, 2025
748.00
756.05
720.45
722.40
722.40
-1.28%
61,514
2.23
May 27, 2025
748.10
750.40
726.50
731.75
731.75
-1.44%
8,310
0.30
May 26, 2025
727.40
749.00
727.40
742.45
742.45
+1.58%
7,911
0.28
May 23, 2025
725.60
735.00
716.05
730.90
730.90
+0.76%
8,370
0.29
May 22, 2025
715.85
728.65
710.10
725.40
725.40
+1.33%
18,887
0.65
May 21, 2025
724.90
724.90
709.85
715.85
715.85
+0.17%
5,031
0.17
May 20, 2025
706.65
721.45
703.65
714.65
714.65
+1.89%
8,319
0.27
May 19, 2025
697.15
716.55
690.40
701.40
701.40
+0.67%
21,335
0.69
May 16, 2025
709.45
709.50
692.15
696.75
696.75
-1.78%
8,708
0.28
May 15, 2025
695.00
711.75
686.00
709.35
709.35
+3.40%
11,739
0.37
May 14, 2025
671.65
688.50
670.00
686.00
686.00
+3.43%
5,921
0.18
May 13, 2025
679.95
683.05
657.20
663.25
663.25
+0.20%
15,785
0.48
May 12, 2025
655.00
664.75
646.60
661.90
661.90
+5.11%
21,395
0.65
May 09, 2025
607.75
638.10
607.75
629.75
629.75
-1.01%
15,685
0.48
May 08, 2025
630.00
647.30
629.85
636.20
636.20
+1.92%
29,774
0.89
May 07, 2025
616.75
626.85
601.70
624.20
624.20
-0.39%
47,311
1.44
May 06, 2025
665.00
665.00
625.00
626.65
626.65
-4.92%
9,788
0.29
May 05, 2025
640.45
664.90
639.05
659.05
659.05
+3.23%
27,587
0.78
May 02, 2025
645.00
653.25
635.45
638.45
638.45
-0.98%
16,916
0.48
Apr 30, 2025
693.85
693.85
642.50
644.80
644.80
-4.03%
32,053
0.90
Apr 29, 2025
691.00
698.80
669.15
671.85
671.85
-2.49%
6,667
0.18
Apr 28, 2025
686.70
712.00
680.10
689.00
689.00
+0.06%
22,244
0.62
Apr 25, 2025
705.95
708.25
675.50
688.60
688.60
-2.58%
41,624
1.17
Apr 24, 2025
718.25
724.55
706.00
706.85
706.85
-1.50%
11,043
0.31
Apr 23, 2025
728.05
742.90
716.00
717.60
717.60
-1.33%
7,394
0.21
Apr 22, 2025
750.35
756.80
725.05
727.30
727.30
-2.28%
37,024
1.04
Apr 21, 2025
750.85
790.00
740.00
744.30
744.30
-0.18%
56,566
1.63
Apr 17, 2025
746.90
758.15
734.05
745.65
745.65
+0.15%
26,709
0.77
Apr 16, 2025
733.65
760.30
733.65
744.50
744.50
+1.58%
39,064
1.11
Apr 15, 2025
730.00
742.00
714.05
732.95
732.95
+3.07%
43,612
1.26
Apr 11, 2025
740.00
740.00
699.45
711.10
711.10
+6.60%
24,225
0.70
Apr 09, 2025
699.80
699.80
652.50
667.05
667.05
-4.41%
14,017
0.40
Apr 08, 2025
710.10
712.30
671.15
697.80
697.80
+3.32%
27,942
0.80
Rows: