Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
668.00
681.95
661.10
676.40
676.40
+0.29%
2,515
0.23
Jan 29, 2026
658.60
686.20
658.60
674.45
674.45
+1.87%
3,634
0.33
Jan 28, 2026
683.00
688.00
658.10
662.10
662.10
-3.12%
21,267
1.93
Jan 27, 2026
716.40
719.30
671.40
683.45
683.45
-4.59%
17,670
1.62
Jan 26, 2026
716.35
749.35
710.40
716.35
716.35
0.00%
0
0.00
Jan 23, 2026
742.35
749.35
710.40
716.35
716.35
-4.37%
6,558
0.58
Jan 22, 2026
736.30
755.50
735.35
749.05
749.05
+3.23%
4,760
0.41
Jan 21, 2026
720.00
734.90
712.85
725.60
725.60
+0.32%
8,767
0.76
Jan 20, 2026
726.75
739.00
717.65
723.30
723.30
-2.31%
6,688
0.56
Jan 19, 2026
727.05
742.35
723.30
740.40
740.40
+0.76%
2,947
0.25
Jan 16, 2026
730.00
748.00
730.00
734.80
734.80
-1.15%
6,005
0.50
Jan 15, 2026
743.35
750.00
733.20
743.35
743.35
0.00%
0
0.00
Jan 14, 2026
737.75
750.00
733.20
743.35
743.35
+0.75%
3,584
0.29
Jan 13, 2026
749.55
749.55
731.30
737.80
737.80
-0.71%
3,066
0.24
Jan 12, 2026
729.45
748.50
720.05
743.05
743.05
+1.18%
12,406
0.97
Jan 09, 2026
763.90
775.00
727.95
734.40
734.40
-3.87%
6,006
0.47
Jan 08, 2026
767.50
769.30
751.85
764.00
764.00
+0.59%
8,778
0.68
Jan 07, 2026
754.40
766.65
750.60
759.50
759.50
+1.23%
15,728
1.22
Jan 06, 2026
746.05
755.00
730.25
750.30
750.30
+0.63%
9,692
0.75
Jan 05, 2026
753.00
759.00
739.95
745.60
745.60
-0.72%
2,016
0.15
Jan 02, 2026
731.15
753.45
731.15
751.00
751.00
+1.65%
2,420
0.18
Jan 01, 2026
750.20
760.90
736.85
738.80
738.80
-1.51%
2,788
0.21
Dec 31, 2025
722.10
754.00
722.10
750.10
750.10
+2.32%
3,927
0.29
Dec 30, 2025
720.70
735.00
720.70
733.10
733.10
+0.58%
1,344
0.09
Dec 29, 2025
735.00
735.70
721.60
728.90
728.90
-1.33%
3,543
0.24
Dec 26, 2025
755.00
759.20
736.10
738.75
738.75
-2.24%
5,118
0.34
Dec 24, 2025
751.10
763.70
751.00
755.65
755.65
+0.61%
5,679
0.37
Dec 23, 2025
749.00
753.55
741.80
751.10
751.10
+0.29%
4,716
0.29
Dec 22, 2025
735.75
753.05
735.75
748.95
748.95
+1.58%
6,836
0.41
Dec 19, 2025
731.70
744.45
730.70
737.30
737.30
+0.97%
1,796
0.11
Dec 18, 2025
730.00
735.90
717.30
730.20
730.20
-0.97%
3,757
0.22
Dec 17, 2025
726.35
742.05
721.40
737.35
737.35
+0.85%
5,267
0.31
Dec 16, 2025
723.80
732.50
709.85
731.15
731.15
+1.09%
3,054
0.18
Dec 15, 2025
730.40
740.55
719.90
723.30
723.30
-2.74%
3,184
0.18
Dec 12, 2025
746.80
748.60
735.05
743.70
743.70
-0.41%
5,092
0.29
Dec 11, 2025
730.35
748.90
729.30
746.75
746.75
+1.75%
12,615
0.73
Dec 10, 2025
737.15
749.60
729.90
733.90
733.90
-0.68%
2,178
0.12
Dec 09, 2025
720.75
744.80
707.25
738.95
738.95
+2.52%
15,259
0.87
Dec 08, 2025
731.15
744.80
711.00
720.80
720.80
-3.36%
25,569
1.48
Dec 05, 2025
758.25
758.25
742.90
745.85
745.85
+0.13%
1,430
0.08
Dec 04, 2025
747.45
751.15
743.20
744.90
744.90
-0.35%
2,600
0.15
Dec 03, 2025
745.35
755.60
735.75
747.50
747.50
+0.22%
3,588
0.21
Dec 02, 2025
737.25
747.95
737.25
745.85
745.85
+0.03%
1,921
0.11
Dec 01, 2025
749.15
759.90
738.45
745.60
745.60
-0.41%
18,959
1.09
Nov 28, 2025
760.50
764.90
741.00
748.65
748.65
-1.56%
7,861
0.45
Nov 27, 2025
774.55
776.45
758.70
760.50
760.50
-0.90%
10,391
0.60
Nov 26, 2025
754.95
770.15
754.55
767.40
767.40
+1.26%
6,326
0.37
Nov 25, 2025
745.85
761.35
742.50
757.85
757.85
+1.61%
8,166
0.47
Nov 24, 2025
743.75
747.95
724.25
745.85
745.85
+0.28%
21,384
1.26
Nov 21, 2025
767.05
767.05
740.90
743.75
743.75
-3.68%
11,300
0.67
Rows: