Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
725.15
725.15
709.50
711.40
711.40
-1.41%
12,086
0.63
Jul 17, 2025
718.65
726.30
717.05
721.55
721.55
<+0.01%
12,340
0.64
Jul 16, 2025
725.00
727.00
711.75
721.50
721.50
-0.30%
12,711
0.64
Jul 15, 2025
713.95
749.25
713.95
723.65
723.65
+1.45%
21,876
1.09
Jul 14, 2025
683.00
717.65
680.95
713.30
713.30
+3.88%
9,162
0.45
Jul 11, 2025
692.00
701.95
683.05
686.65
686.65
-0.87%
10,385
0.51
Jul 10, 2025
710.00
720.20
684.90
692.65
692.65
-2.55%
26,187
1.28
Jul 09, 2025
705.85
719.50
701.25
710.80
710.80
+1.08%
13,770
0.64
Jul 08, 2025
714.05
724.85
700.00
703.20
703.20
-1.46%
21,651
0.99
Jul 07, 2025
736.60
747.55
709.65
713.60
713.60
-2.99%
30,607
1.32
Jul 04, 2025
716.05
743.00
716.05
735.60
735.60
+1.41%
16,873
0.70
Jul 03, 2025
711.35
733.00
711.35
725.40
725.40
-0.38%
15,004
0.63
Jul 02, 2025
725.00
733.80
715.15
728.15
728.15
+0.55%
10,107
0.42
Jul 01, 2025
710.05
738.00
709.05
724.20
724.20
+2.39%
28,888
1.20
Jun 30, 2025
682.95
710.00
681.00
707.30
707.30
+2.81%
15,668
0.64
Jun 27, 2025
681.60
691.65
676.30
688.00
688.00
+1.22%
10,506
0.42
Jun 26, 2025
674.70
681.95
666.00
679.70
679.70
+0.97%
18,800
0.75
Jun 25, 2025
679.25
704.40
665.05
673.15
673.15
-1.26%
37,269
1.45
Jun 24, 2025
675.00
687.45
675.00
681.75
681.75
+1.32%
8,271
0.32
Jun 23, 2025
672.95
689.00
669.10
672.85
672.85
-1.27%
12,724
0.49
Jun 20, 2025
656.05
685.20
649.25
681.50
681.50
+3.88%
22,162
0.85
Jun 19, 2025
670.05
684.15
652.00
656.05
656.05
-2.09%
9,286
0.36
Jun 18, 2025
684.95
684.95
666.75
670.05
670.05
-1.33%
5,809
0.22
Jun 17, 2025
695.00
712.00
677.00
679.10
679.10
-1.84%
18,268
0.70
Jun 16, 2025
686.65
695.00
671.70
691.85
691.85
+0.29%
26,401
1.01
Jun 13, 2025
694.20
704.45
680.00
689.85
689.85
-1.44%
23,479
0.90
Jun 12, 2025
681.15
708.10
680.05
699.90
699.90
+2.92%
11,183
0.43
Jun 11, 2025
684.15
695.15
676.70
680.05
680.05
+0.10%
10,592
0.40
Jun 10, 2025
688.20
697.50
677.80
679.35
679.35
-1.06%
17,765
0.66
Jun 09, 2025
693.65
702.40
685.65
686.60
686.60
-0.75%
31,025
1.17
Jun 06, 2025
693.90
699.60
688.20
691.80
691.80
-0.30%
13,539
0.49
Jun 05, 2025
717.20
717.20
691.35
693.90
693.90
-0.89%
31,246
1.13
Jun 04, 2025
717.40
718.15
696.95
700.15
700.15
-1.91%
9,462
0.34
Jun 03, 2025
717.25
725.65
712.95
713.80
713.80
-0.37%
4,643
0.17
Jun 02, 2025
723.55
725.35
713.00
716.45
716.45
-0.98%
19,532
0.69
May 30, 2025
755.30
756.55
720.80
723.55
723.55
-3.44%
15,617
0.55
May 29, 2025
728.75
783.20
722.90
749.30
749.30
+3.72%
38,869
1.37
May 28, 2025
748.00
756.05
720.45
722.40
722.40
-1.28%
61,514
2.23
May 27, 2025
748.10
750.40
726.50
731.75
731.75
-1.44%
8,310
0.30
May 26, 2025
727.40
749.00
727.40
742.45
742.45
+1.58%
7,911
0.28
May 23, 2025
725.60
735.00
716.05
730.90
730.90
+0.76%
8,370
0.29
May 22, 2025
715.85
728.65
710.10
725.40
725.40
+1.33%
18,887
0.65
May 21, 2025
724.90
724.90
709.85
715.85
715.85
+0.17%
5,031
0.17
May 20, 2025
706.65
721.45
703.65
714.65
714.65
+1.89%
8,319
0.27
May 19, 2025
697.15
716.55
690.40
701.40
701.40
+0.67%
21,335
0.69
May 16, 2025
709.45
709.50
692.15
696.75
696.75
-1.78%
8,708
0.28
May 15, 2025
695.00
711.75
686.00
709.35
709.35
+3.40%
11,739
0.37
May 14, 2025
671.65
688.50
670.00
686.00
686.00
+3.43%
5,921
0.18
May 13, 2025
679.95
683.05
657.20
663.25
663.25
+0.20%
15,785
0.48
May 12, 2025
655.00
664.75
646.60
661.90
661.90
+5.11%
21,395
0.65
Rows: