Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
757.50
799.00
754.15
775.60
775.60
+3.15%
77,711
5.52
Oct 30, 2025
758.85
758.85
740.85
751.90
751.90
+0.84%
5,836
0.41
Oct 29, 2025
737.45
755.60
737.45
745.65
745.65
-0.61%
10,782
0.76
Oct 28, 2025
716.00
757.50
716.00
750.20
750.20
+2.67%
10,160
0.71
Oct 27, 2025
748.00
748.00
684.50
730.70
730.70
-2.27%
24,587
1.75
Oct 24, 2025
740.25
758.95
740.25
747.65
747.65
+0.61%
5,741
0.40
Oct 23, 2025
755.55
762.00
733.65
743.10
743.10
-1.51%
26,484
1.88
Oct 21, 2025
753.40
761.25
750.00
754.50
754.50
+0.64%
3,765
0.26
Oct 20, 2025
753.95
763.60
739.90
749.70
749.70
+1.46%
33,357
2.39
Oct 17, 2025
721.90
742.45
717.40
738.90
738.90
+2.48%
7,461
0.53
Oct 16, 2025
729.85
729.85
717.45
721.05
721.05
+0.06%
9,284
0.66
Oct 15, 2025
710.30
721.70
709.70
720.60
720.60
+1.45%
8,429
0.59
Oct 14, 2025
719.40
729.50
701.00
710.30
710.30
-2.08%
12,319
0.86
Oct 13, 2025
720.20
729.00
708.90
725.40
725.40
+0.39%
19,411
1.37
Oct 10, 2025
728.95
748.70
715.60
722.55
722.55
+0.44%
22,015
1.55
Oct 09, 2025
710.05
732.00
710.05
719.40
719.40
+1.13%
8,511
0.60
Oct 08, 2025
705.10
720.65
703.60
711.35
711.35
-0.88%
13,745
0.95
Oct 07, 2025
721.55
726.60
701.60
717.70
717.70
-1.28%
16,989
1.16
Oct 06, 2025
725.00
752.95
723.45
727.00
727.00
-0.46%
9,726
0.66
Oct 03, 2025
720.20
753.50
720.20
730.35
730.35
-0.40%
10,519
0.71
Oct 01, 2025
720.20
744.05
720.20
733.30
733.30
+0.65%
7,106
0.48
Sep 30, 2025
724.60
742.00
719.95
728.60
728.60
+0.79%
8,303
0.55
Sep 29, 2025
702.00
731.00
702.00
722.90
722.90
+3.13%
12,795
0.84
Sep 26, 2025
733.15
733.15
699.00
700.95
700.95
-5.48%
66,470
4.63
Sep 25, 2025
747.65
753.60
733.50
741.55
741.55
+0.85%
26,329
1.85
Sep 24, 2025
727.05
749.35
727.05
735.30
735.30
-0.39%
18,225
1.25
Sep 23, 2025
737.05
752.85
736.00
738.20
738.20
-1.24%
29,670
2.09
Sep 22, 2025
727.05
753.35
726.00
747.45
747.45
+2.83%
53,508
3.95
Sep 19, 2025
688.05
733.65
684.00
726.85
726.85
+5.69%
54,480
4.18
Sep 18, 2025
669.90
692.00
658.00
687.75
687.75
+3.84%
15,696
1.21
Sep 17, 2025
650.05
666.00
649.00
662.30
662.30
+1.99%
7,479
0.58
Sep 16, 2025
640.05
654.65
640.05
649.35
649.35
+0.61%
6,137
0.47
Sep 15, 2025
647.00
649.90
641.70
645.40
645.40
-0.32%
9,357
0.70
Sep 12, 2025
653.40
654.65
645.20
647.50
647.50
-0.84%
4,915
0.36
Sep 11, 2025
655.35
670.10
651.50
653.00
653.00
-0.36%
9,371
0.68
Sep 10, 2025
650.50
665.00
647.90
655.35
655.35
+0.09%
12,550
0.92
Sep 09, 2025
662.00
662.00
648.00
654.75
654.75
+0.35%
11,686
0.85
Sep 08, 2025
646.80
661.55
646.80
652.45
652.45
+0.12%
18,509
1.33
Sep 05, 2025
652.35
662.45
649.25
651.65
651.65
-0.62%
9,005
0.64
Sep 04, 2025
669.90
671.00
653.45
655.70
655.70
-0.76%
2,125
0.15
Sep 03, 2025
652.05
672.00
649.65
661.70
660.70
+0.39%
14,822
1.03
Sep 02, 2025
660.00
668.90
655.30
660.15
659.15
-0.26%
2,457
0.17
Sep 01, 2025
654.45
670.90
650.20
662.85
661.85
+1.75%
4,087
0.28
Aug 29, 2025
658.95
666.15
647.25
652.45
651.46
-0.22%
10,873
0.74
Aug 28, 2025
645.05
661.60
641.65
654.85
653.86
+0.07%
3,744
0.24
Aug 26, 2025
666.95
668.15
650.75
655.40
654.41
-0.87%
3,060
0.19
Aug 25, 2025
690.00
692.00
658.40
662.15
661.15
-3.78%
7,490
0.46
Aug 22, 2025
690.00
692.90
681.80
689.20
688.16
-0.76%
11,607
0.72
Aug 21, 2025
679.35
700.10
679.00
695.55
694.50
+2.25%
6,472
0.40
Aug 20, 2025
678.45
684.80
671.95
681.30
680.27
+0.91%
5,014
0.30
Rows: