Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
669.90
692.00
658.00
687.75
687.75
+3.84%
15,696
1.21
Sep 17, 2025
650.05
666.00
649.00
662.30
662.30
+1.99%
7,479
0.58
Sep 16, 2025
640.05
654.65
640.05
649.35
649.35
+0.61%
6,137
0.47
Sep 15, 2025
647.00
649.90
641.70
645.40
645.40
-0.32%
9,357
0.70
Sep 12, 2025
653.40
654.65
645.20
647.50
647.50
-0.84%
4,915
0.36
Sep 11, 2025
655.35
670.10
651.50
653.00
653.00
-0.36%
9,371
0.68
Sep 10, 2025
650.50
665.00
647.90
655.35
655.35
+0.09%
12,550
0.92
Sep 09, 2025
662.00
662.00
648.00
654.75
654.75
+0.35%
11,686
0.85
Sep 08, 2025
646.80
661.55
646.80
652.45
652.45
+0.12%
18,509
1.33
Sep 05, 2025
652.35
662.45
649.25
651.65
651.65
-0.62%
9,005
0.64
Sep 04, 2025
669.90
671.00
653.45
655.70
655.70
-0.76%
2,125
0.15
Sep 03, 2025
652.05
672.00
649.65
661.70
660.70
+0.39%
14,822
1.03
Sep 02, 2025
660.00
668.90
655.30
660.15
659.15
-0.26%
2,457
0.17
Sep 01, 2025
654.45
670.90
650.20
662.85
661.85
+1.75%
4,087
0.28
Aug 29, 2025
658.95
666.15
647.25
652.45
651.46
-0.22%
10,873
0.74
Aug 28, 2025
645.05
661.60
641.65
654.85
653.86
+0.07%
3,744
0.24
Aug 26, 2025
666.95
668.15
650.75
655.40
654.41
-0.87%
3,060
0.19
Aug 25, 2025
690.00
692.00
658.40
662.15
661.15
-3.78%
7,490
0.46
Aug 22, 2025
690.00
692.90
681.80
689.20
688.16
-0.76%
11,607
0.72
Aug 21, 2025
679.35
700.10
679.00
695.55
694.50
+2.25%
6,472
0.40
Aug 20, 2025
678.45
684.80
671.95
681.30
680.27
+0.91%
5,014
0.30
Aug 19, 2025
659.75
680.30
650.20
676.15
675.13
+2.73%
7,155
0.44
Aug 18, 2025
649.40
662.85
647.65
659.15
658.15
+1.66%
5,480
0.33
Aug 14, 2025
626.05
652.95
617.00
649.40
648.42
-0.70%
41,879
2.60
Aug 13, 2025
664.95
664.95
648.90
655.00
654.01
+0.63%
9,280
0.58
Aug 12, 2025
672.30
672.30
649.00
651.90
650.91
-1.38%
7,618
0.47
Aug 11, 2025
655.30
665.00
652.85
662.05
661.05
+1.08%
5,148
0.32
Aug 08, 2025
655.05
673.00
651.90
655.95
654.96
-0.85%
12,392
0.76
Aug 07, 2025
659.95
671.85
655.35
662.55
661.55
+1.26%
5,120
0.31
Aug 06, 2025
657.45
661.00
638.50
655.30
654.31
-0.27%
5,824
0.35
Aug 05, 2025
665.05
676.30
655.85
658.10
657.10
-2.03%
4,014
0.24
Aug 04, 2025
657.55
678.70
649.55
672.75
671.73
+2.56%
20,106
1.15
Aug 01, 2025
667.00
667.10
655.25
656.95
655.96
-0.67%
14,397
0.83
Jul 31, 2025
656.00
668.75
645.75
662.40
661.40
-0.64%
5,603
0.32
Jul 30, 2025
671.35
678.10
660.15
667.65
666.64
-0.70%
30,903
1.76
Jul 29, 2025
670.95
676.60
661.00
673.40
672.38
+0.39%
16,118
0.90
Jul 28, 2025
682.65
694.75
668.00
671.80
670.78
-1.54%
9,356
0.53
Jul 25, 2025
690.30
696.80
681.60
683.35
682.32
-0.91%
14,139
0.79
Jul 24, 2025
690.35
702.25
686.15
690.70
689.66
-1.09%
10,956
0.60
Jul 23, 2025
695.00
701.95
688.00
699.35
698.29
+0.89%
18,090
0.99
Jul 22, 2025
696.05
702.00
690.40
694.20
693.15
-0.34%
14,042
0.77
Jul 21, 2025
711.55
713.05
695.00
697.65
696.60
-1.78%
19,651
1.07
Jul 18, 2025
725.15
725.15
709.50
711.40
710.32
-1.26%
12,086
0.63
Jul 17, 2025
718.65
726.30
717.05
721.55
720.46
+0.16%
12,340
0.64
Jul 16, 2025
725.00
727.00
711.75
721.50
720.41
-0.15%
12,711
0.64
Jul 15, 2025
713.95
749.25
713.95
723.65
722.56
+1.60%
21,876
1.09
Jul 14, 2025
683.00
717.65
680.95
713.30
712.22
+4.04%
9,162
0.45
Jul 11, 2025
692.00
701.95
683.05
686.65
685.61
-0.72%
10,385
0.51
Jul 10, 2025
710.00
720.20
684.90
692.65
691.60
-2.41%
26,187
1.28
Jul 09, 2025
705.85
719.50
701.25
710.80
709.72
+1.23%
13,770
0.64
Rows: