Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
576.55
592.00
576.55
583.50
583.50
+0.50%
7,322
1.03
Mar 19, 2026
579.80
587.00
577.60
580.60
580.60
-1.37%
4,749
0.67
Mar 18, 2026
575.00
599.10
575.00
588.65
588.65
+1.97%
5,625
0.80
Mar 17, 2026
573.40
586.35
573.40
577.25
577.25
+0.67%
5,185
0.74
Mar 16, 2026
573.00
587.75
565.00
573.40
573.40
-0.72%
7,237
1.04
Mar 13, 2026
586.20
605.00
575.00
577.55
577.55
-1.32%
8,106
1.17
Mar 12, 2026
582.50
605.00
582.50
585.30
585.30
-1.62%
6,786
0.99
Mar 11, 2026
606.80
613.45
594.25
594.95
594.95
-1.62%
3,938
0.56
Mar 10, 2026
584.70
607.45
584.70
604.75
604.75
+4.09%
5,703
0.82
Mar 09, 2026
620.00
620.00
573.45
581.00
581.00
-7.30%
116,067
21.67
Mar 06, 2026
629.00
639.20
622.20
626.75
626.75
+0.36%
4,704
0.83
Mar 05, 2026
619.40
630.85
615.45
624.50
624.50
+0.83%
1,868
0.33
Mar 04, 2026
630.00
635.95
617.25
619.35
619.35
-2.88%
7,101
1.27
Mar 03, 2026
637.70
645.00
628.65
637.70
637.70
0.00%
0
0.00
Mar 02, 2026
641.90
645.00
628.65
637.70
637.70
-2.40%
4,515
0.80
Feb 27, 2026
651.05
661.40
651.05
653.35
653.35
-1.46%
3,274
0.56
Feb 26, 2026
663.20
670.80
659.25
663.00
663.00
-0.02%
1,662
0.28
Feb 25, 2026
709.95
709.95
661.50
663.10
663.10
-0.10%
3,518
0.58
Feb 24, 2026
659.05
665.70
657.70
663.75
663.75
-0.84%
1,823
0.30
Feb 23, 2026
677.30
683.35
668.15
669.35
669.35
-1.17%
3,938
0.63
Feb 20, 2026
683.00
683.00
672.65
677.25
677.25
-1.10%
2,489
0.38
Feb 19, 2026
691.25
693.70
682.60
684.75
684.75
-0.80%
2,337
0.35
Feb 18, 2026
673.05
693.45
671.75
690.30
690.30
+3.11%
3,667
0.55
Feb 17, 2026
662.05
681.10
662.05
669.50
669.50
-1.72%
2,813
0.39
Feb 16, 2026
677.95
682.40
669.90
672.40
672.40
-1.30%
3,900
0.52
Feb 13, 2026
677.00
701.95
677.00
681.25
681.25
-0.53%
5,519
0.73
Feb 12, 2026
727.65
727.65
679.00
684.90
684.90
-3.49%
5,620
0.72
Feb 11, 2026
687.05
720.90
672.05
709.65
709.65
+3.18%
12,082
1.46
Feb 10, 2026
655.00
705.35
643.00
687.75
687.75
<+0.01%
9,021
1.09
Feb 09, 2026
669.00
690.80
655.75
687.70
687.70
+2.80%
8,075
0.97
Feb 06, 2026
669.20
674.75
655.00
668.95
668.95
-0.02%
2,602
0.31
Feb 05, 2026
692.50
693.15
665.80
669.10
669.10
-2.63%
4,340
0.51
Feb 04, 2026
693.40
696.85
677.90
687.20
687.20
-0.89%
3,724
0.41
Feb 03, 2026
748.95
748.95
679.05
693.35
693.35
+3.99%
4,475
0.46
Feb 02, 2026
664.15
670.50
650.00
666.75
666.75
-1.43%
3,657
0.37
Jan 30, 2026
668.00
681.95
661.10
676.40
676.40
+0.29%
2,515
0.23
Jan 29, 2026
658.60
686.20
658.60
674.45
674.45
+1.87%
3,634
0.33
Jan 28, 2026
683.00
688.00
658.10
662.10
662.10
-3.12%
21,267
1.93
Jan 27, 2026
716.40
719.30
671.40
683.45
683.45
-4.59%
17,670
1.62
Jan 26, 2026
716.35
749.35
710.40
716.35
716.35
0.00%
0
0.00
Jan 23, 2026
742.35
749.35
710.40
716.35
716.35
-4.37%
6,558
0.58
Jan 22, 2026
736.30
755.50
735.35
749.05
749.05
+3.23%
4,760
0.41
Jan 21, 2026
720.00
734.90
712.85
725.60
725.60
+0.32%
8,767
0.76
Jan 20, 2026
726.75
739.00
717.65
723.30
723.30
-2.31%
6,688
0.56
Jan 19, 2026
727.05
742.35
723.30
740.40
740.40
+0.76%
2,947
0.25
Jan 16, 2026
730.00
748.00
730.00
734.80
734.80
-1.15%
6,005
0.50
Jan 15, 2026
743.35
750.00
733.20
743.35
743.35
0.00%
0
0.00
Jan 14, 2026
737.75
750.00
733.20
743.35
743.35
+0.75%
3,584
0.29
Jan 13, 2026
749.55
749.55
731.30
737.80
737.80
-0.71%
3,066
0.24
Jan 12, 2026
729.45
748.50
720.05
743.05
743.05
+1.18%
12,406
0.97
Rows: