Education
About Us
Working with TipRanks
Follow Us
Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
763.90
775.00
727.95
734.40
734.40
-3.87%
6,006
0.47
Jan 08, 2026
767.50
769.30
751.85
764.00
764.00
+0.59%
8,778
0.68
Jan 07, 2026
754.40
766.65
750.60
759.50
759.50
+1.23%
15,728
1.22
Jan 06, 2026
746.05
755.00
730.25
750.30
750.30
+0.63%
9,692
0.75
Jan 05, 2026
753.00
759.00
739.95
745.60
745.60
-0.72%
2,016
0.15
Jan 02, 2026
731.15
753.45
731.15
751.00
751.00
+1.65%
2,420
0.18
Jan 01, 2026
750.20
760.90
736.85
738.80
738.80
-1.51%
2,788
0.21
Dec 31, 2025
722.10
754.00
722.10
750.10
750.10
+2.32%
3,927
0.29
Dec 30, 2025
720.70
735.00
720.70
733.10
733.10
+0.58%
1,344
0.09
Dec 29, 2025
735.00
735.70
721.60
728.90
728.90
-1.33%
3,543
0.24
Dec 26, 2025
755.00
759.20
736.10
738.75
738.75
-2.24%
5,118
0.34
Dec 24, 2025
751.10
763.70
751.00
755.65
755.65
+0.61%
5,679
0.37
Dec 23, 2025
749.00
753.55
741.80
751.10
751.10
+0.29%
4,716
0.29
Dec 22, 2025
735.75
753.05
735.75
748.95
748.95
+1.58%
6,836
0.41
Dec 19, 2025
731.70
744.45
730.70
737.30
737.30
+0.97%
1,796
0.11
Dec 18, 2025
730.00
735.90
717.30
730.20
730.20
-0.97%
3,757
0.22
Dec 17, 2025
726.35
742.05
721.40
737.35
737.35
+0.85%
5,267
0.31
Dec 16, 2025
723.80
732.50
709.85
731.15
731.15
+1.09%
3,054
0.18
Dec 15, 2025
730.40
740.55
719.90
723.30
723.30
-2.74%
3,184
0.18
Dec 12, 2025
746.80
748.60
735.05
743.70
743.70
-0.41%
5,092
0.29
Dec 11, 2025
730.35
748.90
729.30
746.75
746.75
+1.75%
12,615
0.73
Dec 10, 2025
737.15
749.60
729.90
733.90
733.90
-0.68%
2,178
0.12
Dec 09, 2025
720.75
744.80
707.25
738.95
738.95
+2.52%
15,259
0.87
Dec 08, 2025
731.15
744.80
711.00
720.80
720.80
-3.36%
25,569
1.48
Dec 05, 2025
758.25
758.25
742.90
745.85
745.85
+0.13%
1,430
0.08
Dec 04, 2025
747.45
751.15
743.20
744.90
744.90
-0.35%
2,600
0.15
Dec 03, 2025
745.35
755.60
735.75
747.50
747.50
+0.22%
3,588
0.21
Dec 02, 2025
737.25
747.95
737.25
745.85
745.85
+0.03%
1,921
0.11
Dec 01, 2025
749.15
759.90
738.45
745.60
745.60
-0.41%
18,959
1.09
Nov 28, 2025
760.50
764.90
741.00
748.65
748.65
-1.56%
7,861
0.45
Nov 27, 2025
774.55
776.45
758.70
760.50
760.50
-0.90%
10,391
0.60
Nov 26, 2025
754.95
770.15
754.55
767.40
767.40
+1.26%
6,326
0.37
Nov 25, 2025
745.85
761.35
742.50
757.85
757.85
+1.61%
8,166
0.47
Nov 24, 2025
743.75
747.95
724.25
745.85
745.85
+0.28%
21,384
1.26
Nov 21, 2025
767.05
767.05
740.90
743.75
743.75
-3.68%
11,300
0.67
Nov 20, 2025
766.70
779.00
763.65
772.15
772.15
+0.92%
7,180
0.42
Nov 19, 2025
807.95
807.95
750.05
765.10
765.10
-4.76%
37,920
2.31
Nov 18, 2025
781.05
818.35
781.05
803.30
803.30
+2.18%
19,344
1.15
Nov 17, 2025
801.40
801.40
780.00
786.15
786.15
-0.04%
11,215
0.67
Nov 14, 2025
780.45
794.20
779.10
786.45
786.45
-0.11%
16,674
1.01
Nov 13, 2025
799.80
823.30
767.45
787.35
787.35
+3.40%
44,311
2.78
Nov 12, 2025
743.35
770.00
740.00
761.45
761.45
+2.44%
5,921
0.37
Nov 11, 2025
755.70
769.60
739.10
743.30
743.30
-1.63%
15,203
0.96
Nov 10, 2025
795.35
795.35
752.70
755.65
755.65
-4.19%
7,719
0.49
Nov 07, 2025
763.00
795.35
763.00
788.70
788.70
+1.26%
13,800
0.88
Nov 06, 2025
792.45
793.55
765.65
778.90
778.90
-2.19%
32,749
2.11
Nov 04, 2025
781.05
831.00
781.05
796.30
796.30
+1.47%
49,731
3.32
Nov 03, 2025
780.95
792.30
770.00
784.75
784.75
+1.18%
14,061
0.95
Oct 31, 2025
757.50
799.00
754.15
775.60
775.60
+3.15%
77,711
5.52
Oct 30, 2025
758.85
758.85
740.85
751.90
751.90
+0.84%
5,836
0.41
Rows: