Supriya Lifescience Limited (IN:SUPRIYA)
:SUPRIYA
Want to see IN:SUPRIYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
730.30
742.00
721.70
733.85
733.85
+1.14%
13,432
0.86
May 20, 2026
721.05
730.60
712.10
725.60
725.60
+0.39%
15,487
1.01
May 19, 2026
692.95
736.00
689.55
722.75
722.75
+5.85%
41,884
2.84
May 18, 2026
685.00
687.35
665.70
682.80
682.80
-0.96%
5,953
0.40
May 15, 2026
681.80
696.25
673.45
689.45
689.45
+0.82%
7,028
0.48
May 14, 2026
683.95
697.95
682.20
683.85
683.85
+0.24%
5,993
0.41
May 13, 2026
671.10
700.20
671.10
682.20
682.20
+0.88%
6,975
0.48
May 12, 2026
716.35
720.60
671.10
676.25
676.25
-5.76%
10,725
0.74
May 11, 2026
705.70
732.10
693.50
717.55
717.55
+1.38%
14,289
0.99
May 08, 2026
712.90
712.90
698.90
707.80
707.80
+1.06%
2,635
0.18
May 07, 2026
716.25
716.25
697.70
700.40
700.40
-0.43%
7,398
0.51
May 06, 2026
702.30
710.40
694.35
703.45
703.45
+1.46%
10,214
0.71
May 05, 2026
685.90
712.00
681.85
693.30
693.30
+0.16%
11,674
0.81
May 04, 2026
694.95
712.35
688.00
692.20
692.20
-0.33%
11,766
0.83
May 01, 2026
694.50
702.60
682.60
694.50
694.50
0.00%
0
0.00
Apr 30, 2026
695.50
702.60
682.60
694.50
694.50
-0.72%
8,886
0.62
Apr 29, 2026
714.60
714.60
695.25
699.55
699.55
-0.70%
7,334
0.52
Apr 28, 2026
707.25
716.20
700.25
704.50
704.50
-0.07%
9,796
0.70
Apr 27, 2026
657.00
709.50
657.00
705.00
705.00
+9.10%
61,173
4.56
Apr 24, 2026
661.70
668.00
633.00
646.20
646.20
-2.44%
373,840
48.16
Apr 23, 2026
651.65
669.10
651.55
662.35
662.35
+0.83%
4,587
0.60
Apr 22, 2026
624.75
661.00
620.10
656.90
656.90
+5.87%
18,130
2.42
Apr 21, 2026
619.00
629.15
618.90
620.45
620.45
+0.22%
2,518
0.33
Apr 20, 2026
644.15
652.25
616.45
619.10
619.10
-4.72%
9,241
1.23
Apr 17, 2026
636.00
664.10
620.10
649.75
649.75
+3.46%
11,077
1.48
Apr 16, 2026
635.15
645.70
624.85
628.00
628.00
-1.46%
5,097
0.69
Apr 15, 2026
653.45
653.45
631.45
637.30
637.30
+0.06%
3,885
0.52
Apr 14, 2026
636.90
642.20
609.40
636.90
636.90
0.00%
0
0.00
Apr 13, 2026
609.40
642.20
609.40
636.90
636.90
-0.16%
4,409
0.59
Apr 10, 2026
625.95
645.10
625.95
637.95
637.95
+1.43%
7,458
1.01
Apr 09, 2026
627.30
640.55
625.90
628.95
628.95
-1.10%
4,757
0.63
Apr 08, 2026
664.85
664.85
621.35
635.95
635.95
+4.46%
10,682
1.44
Apr 07, 2026
616.40
616.95
604.10
608.80
608.80
-1.23%
4,251
0.57
Apr 06, 2026
610.00
617.80
595.85
616.40
616.40
+0.70%
3,917
0.51
Apr 03, 2026
612.10
615.90
584.60
612.10
612.10
0.00%
0
0.00
Apr 02, 2026
602.65
615.90
584.60
612.10
612.10
+1.57%
4,803
0.62
Apr 01, 2026
565.15
622.00
565.15
602.65
602.65
+6.64%
13,284
1.74
Mar 31, 2026
565.10
583.65
555.50
565.10
565.10
0.00%
0
0.00
Mar 30, 2026
578.10
583.65
555.50
565.10
565.10
-3.87%
16,868
2.26
Mar 27, 2026
594.95
599.70
580.10
587.85
587.85
-0.34%
9,211
1.26
Mar 26, 2026
589.85
605.05
579.15
589.85
589.85
0.00%
0
0.00
Mar 25, 2026
579.15
605.05
579.15
589.85
589.85
+4.51%
13,726
1.89
Mar 24, 2026
576.90
576.95
545.65
564.40
564.40
+2.46%
9,881
1.37
Mar 23, 2026
585.90
585.90
547.45
550.85
550.85
-5.60%
8,768
1.23
Mar 20, 2026
576.55
592.00
576.55
583.50
583.50
+0.50%
7,322
1.03
Mar 19, 2026
579.80
587.00
577.60
580.60
580.60
-1.37%
4,749
0.67
Mar 18, 2026
575.00
599.10
575.00
588.65
588.65
+1.97%
5,625
0.80
Mar 17, 2026
573.40
586.35
573.40
577.25
577.25
+0.67%
5,185
0.74
Mar 16, 2026
573.00
587.75
565.00
573.40
573.40
-0.72%
7,237
1.04
Mar 13, 2026
586.20
605.00
575.00
577.55
577.55
-1.32%
8,106
1.17
Rows: