Education
About Us
Working with TipRanks
Follow Us
Supreme Infrastructure India Limited (IN:SUPREMEINF)
:SUPREMEINF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
70.20
70.20
70.20
70.20
70.20
-4.75%
3
<0.01
Mar 20, 2026
73.70
73.70
73.70
73.70
73.70
+4.91%
8
<0.01
Mar 19, 2026
71.00
71.00
70.21
70.25
70.25
-4.94%
646
0.25
Mar 18, 2026
67.55
73.90
67.55
73.90
73.90
+3.94%
8,042
3.18
Mar 17, 2026
68.20
71.10
68.00
71.10
71.10
-0.49%
79
0.02
Mar 16, 2026
71.90
71.90
68.21
71.45
71.45
-0.49%
540
0.15
Mar 13, 2026
72.00
72.00
71.80
71.80
71.80
-4.84%
21
<0.01
Mar 12, 2026
74.00
75.99
73.00
75.45
75.45
-1.62%
32
<0.01
Mar 11, 2026
76.00
76.69
73.50
76.69
76.69
-0.85%
52
0.01
Mar 10, 2026
78.01
78.01
74.85
77.35
77.35
-1.78%
133
0.04
Mar 09, 2026
78.00
79.00
76.50
78.75
78.75
-2.14%
3,040
0.85
Mar 06, 2026
80.47
80.47
80.47
80.47
80.47
+1.17%
1
<0.01
Mar 05, 2026
80.00
81.85
79.50
79.54
79.54
+0.68%
616
0.17
Mar 04, 2026
80.00
80.00
79.00
79.00
79.00
-4.92%
21
<0.01
Mar 03, 2026
83.09
83.19
80.10
83.09
83.09
0.00%
0
0.00
Mar 02, 2026
80.20
83.19
80.10
83.09
83.09
-0.95%
2,320
0.65
Feb 27, 2026
81.21
83.89
79.33
83.89
83.89
+0.47%
1,131
0.31
Feb 26, 2026
83.50
83.50
83.50
83.50
83.50
+3.09%
1
<0.01
Feb 25, 2026
82.90
83.00
79.00
81.00
81.00
-0.61%
4,205
1.17
Feb 24, 2026
81.50
81.50
81.50
81.50
81.50
+1.22%
37
0.01
Feb 23, 2026
84.90
84.90
80.52
80.52
80.52
-4.99%
3,741
1.00
Feb 20, 2026
81.50
84.75
81.50
84.75
84.75
-0.29%
65
0.02
Feb 19, 2026
85.00
85.00
85.00
85.00
85.00
+3.41%
300
0.08
Feb 18, 2026
80.91
84.90
80.91
82.20
82.20
-3.29%
110,011
51.37
Feb 17, 2026
85.00
88.94
81.00
85.00
85.00
0.00%
0
0.00
Feb 16, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
50
0.02
Feb 13, 2026
84.00
85.00
84.00
85.00
85.00
-1.09%
5,728
2.73
Feb 12, 2026
82.00
85.94
79.85
85.94
85.94
+2.46%
3,349
1.57
Feb 11, 2026
83.88
83.88
83.88
83.88
83.88
-1.31%
70
0.03
Feb 10, 2026
84.99
84.99
80.80
84.99
84.99
0.00%
0
0.00
Feb 09, 2026
84.99
84.99
81.10
84.99
84.99
0.00%
0
0.00
Feb 06, 2026
84.99
84.99
80.76
84.99
84.99
0.00%
0
0.00
Feb 05, 2026
83.00
84.99
82.70
84.99
84.99
-2.31%
84
0.04
Feb 04, 2026
87.00
87.00
82.65
87.00
87.00
0.00%
2,010
0.86
Feb 03, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
2
<0.01
Feb 02, 2026
87.00
87.00
86.99
87.00
87.00
0.00%
0
0.00
Jan 30, 2026
87.00
87.00
82.70
87.00
87.00
0.00%
0
0.00
Jan 29, 2026
87.00
87.00
87.00
87.00
87.00
+0.69%
2
<0.01
Jan 28, 2026
83.80
86.40
83.80
86.40
86.40
-0.09%
30
0.01
Jan 27, 2026
83.07
86.48
83.07
86.48
86.48
-0.01%
16
<0.01
Jan 26, 2026
86.49
87.36
86.00
86.49
86.49
0.00%
0
0.00
Jan 23, 2026
86.00
87.36
86.00
86.49
86.49
-1.00%
2,603
1.10
Jan 22, 2026
87.36
87.36
87.36
87.36
87.36
+4.94%
10
<0.01
Jan 21, 2026
83.20
83.28
83.20
83.25
83.25
-0.04%
1,792
0.77
Jan 20, 2026
83.10
86.90
83.10
83.28
83.28
-4.28%
214
0.09
Jan 19, 2026
86.00
87.00
86.00
87.00
87.00
-0.84%
210
0.09
Jan 16, 2026
88.00
88.00
85.00
87.74
87.74
+1.79%
1,199
0.51
Jan 15, 2026
86.20
86.20
86.20
86.20
86.20
0.00%
0
0.00
Jan 14, 2026
86.20
86.20
86.20
86.20
86.20
-0.23%
10
<0.01
Jan 13, 2026
85.25
87.36
85.25
86.40
86.40
-1.10%
66
0.03
Rows: