Supreme Infrastructure India Limited (IN:SUPREMEINF)
:SUPREMEINF
Want to see IN:SUPREMEINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
78.00
79.96
78.00
79.92
79.92
-1.20%
114
0.04
Apr 29, 2026
81.00
81.00
79.00
80.89
80.89
-0.57%
467
0.15
Apr 28, 2026
80.99
81.90
80.99
81.35
81.35
-0.54%
493
0.16
Apr 27, 2026
80.00
81.79
78.00
81.79
81.79
+2.49%
883
0.28
Apr 24, 2026
79.98
79.98
77.25
79.80
79.80
+4.35%
1,973
0.63
Apr 23, 2026
71.00
77.17
71.00
76.47
76.47
+4.04%
9,864
3.33
Apr 22, 2026
72.00
73.50
72.00
73.50
73.50
+2.08%
48
0.02
Apr 21, 2026
72.01
72.01
72.00
72.00
72.00
-3.83%
980
0.33
Apr 20, 2026
74.87
74.87
74.87
74.87
74.87
+1.19%
2
<0.01
Apr 17, 2026
75.79
75.81
71.20
73.99
73.99
-1.21%
1,843
0.62
Apr 16, 2026
73.20
74.94
73.00
74.90
74.90
-2.05%
217
0.07
Apr 15, 2026
76.84
77.00
76.47
76.47
76.47
-0.48%
1,153
0.39
Apr 14, 2026
76.84
77.65
73.90
76.84
76.84
0.00%
0
0.00
Apr 13, 2026
77.60
77.65
73.90
76.84
76.84
-1.06%
402
0.13
Apr 10, 2026
76.70
77.70
74.00
77.66
77.66
+4.92%
2,900
0.99
Apr 09, 2026
74.18
74.18
72.67
74.02
74.02
+4.70%
2,667
0.90
Apr 08, 2026
70.70
70.70
70.70
70.70
70.70
+4.94%
100
0.03
Apr 07, 2026
67.37
67.37
67.37
67.37
67.37
+4.45%
27
<0.01
Apr 06, 2026
65.98
65.98
64.00
64.50
64.50
+1.38%
1,875
0.64
Apr 03, 2026
63.62
63.62
63.62
63.62
63.62
0.00%
0
0.00
Apr 02, 2026
63.62
63.62
63.62
63.62
63.62
+4.47%
1
<0.01
Apr 01, 2026
56.50
60.90
56.50
60.90
60.90
+4.60%
12
<0.01
Mar 31, 2026
58.22
58.22
58.22
58.22
58.22
0.00%
0
0.00
Mar 30, 2026
64.34
64.34
58.22
58.22
58.22
-4.99%
87
0.03
Mar 27, 2026
62.05
62.99
60.35
61.28
61.28
-3.36%
5,347
1.87
Mar 26, 2026
63.41
68.74
63.41
63.41
63.41
0.00%
0
0.00
Mar 25, 2026
68.74
68.74
63.41
63.41
63.41
-4.99%
8,353
3.04
Mar 24, 2026
66.70
72.00
66.69
66.74
66.74
-4.93%
14,059
5.54
Mar 23, 2026
70.20
70.20
70.20
70.20
70.20
-4.75%
3
<0.01
Mar 20, 2026
73.70
73.70
73.70
73.70
73.70
+4.91%
8
<0.01
Mar 19, 2026
71.00
71.00
70.21
70.25
70.25
-4.94%
646
0.25
Mar 18, 2026
67.55
73.90
67.55
73.90
73.90
+3.94%
8,042
3.18
Mar 17, 2026
68.20
71.10
68.00
71.10
71.10
-0.49%
79
0.02
Mar 16, 2026
71.90
71.90
68.21
71.45
71.45
-0.49%
540
0.15
Mar 13, 2026
72.00
72.00
71.80
71.80
71.80
-4.84%
21
<0.01
Mar 12, 2026
74.00
75.99
73.00
75.45
75.45
-1.62%
32
<0.01
Mar 11, 2026
76.00
76.69
73.50
76.69
76.69
-0.85%
52
0.01
Mar 10, 2026
78.01
78.01
74.85
77.35
77.35
-1.78%
133
0.04
Mar 09, 2026
78.00
79.00
76.50
78.75
78.75
-2.14%
3,040
0.85
Mar 06, 2026
80.47
80.47
80.47
80.47
80.47
+1.17%
1
<0.01
Mar 05, 2026
80.00
81.85
79.50
79.54
79.54
+0.68%
616
0.17
Mar 04, 2026
80.00
80.00
79.00
79.00
79.00
-4.92%
21
<0.01
Mar 03, 2026
83.09
83.19
80.10
83.09
83.09
0.00%
0
0.00
Mar 02, 2026
80.20
83.19
80.10
83.09
83.09
-0.95%
2,320
0.65
Feb 27, 2026
81.21
83.89
79.33
83.89
83.89
+0.47%
1,131
0.31
Feb 26, 2026
83.50
83.50
83.50
83.50
83.50
+3.09%
1
<0.01
Feb 25, 2026
82.90
83.00
79.00
81.00
81.00
-0.61%
4,205
1.17
Feb 24, 2026
81.50
81.50
81.50
81.50
81.50
+1.22%
37
0.01
Feb 23, 2026
84.90
84.90
80.52
80.52
80.52
-4.99%
3,741
1.00
Feb 20, 2026
81.50
84.75
81.50
84.75
84.75
-0.29%
65
0.02
Rows: