Education
About Us
Working with TipRanks
Follow Us
Supreme Infrastructure India Limited (IN:SUPREMEINF)
:SUPREMEINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
86.50
88.45
84.55
88.41
88.41
-0.10%
1,018
0.36
Dec 23, 2025
88.34
88.89
86.00
88.50
88.50
+0.17%
2,880
0.87
Dec 22, 2025
88.35
88.35
87.00
88.35
88.35
-2.78%
587
0.18
Dec 19, 2025
92.49
92.49
90.88
90.88
90.88
-2.28%
4
<0.01
Dec 18, 2025
97.00
97.00
90.96
93.00
93.00
-2.86%
4,458
1.32
Dec 17, 2025
93.95
95.74
93.95
95.74
95.74
+4.99%
65,045
24.52
Dec 16, 2025
96.99
96.99
91.19
91.19
91.19
-4.99%
1,637
0.62
Dec 15, 2025
91.00
96.00
91.00
95.98
95.98
+4.90%
1,922
0.71
Dec 12, 2025
88.90
91.50
88.90
91.50
91.50
+4.99%
36
0.01
Dec 11, 2025
81.00
87.15
81.00
87.15
87.15
+5.00%
310
0.11
Dec 10, 2025
82.01
83.00
82.01
83.00
83.00
-1.19%
510
0.16
Dec 09, 2025
80.00
84.00
80.00
84.00
84.00
+0.60%
101
0.03
Dec 08, 2025
83.94
84.00
83.50
83.50
83.50
-0.52%
668
0.19
Dec 05, 2025
84.00
84.00
83.94
83.94
83.94
-4.99%
473
0.13
Dec 04, 2025
91.77
91.77
88.35
88.35
88.35
-5.00%
14
<0.01
Dec 03, 2025
93.00
93.00
90.67
93.00
93.00
0.00%
0
0.00
Dec 02, 2025
93.97
93.98
93.00
93.00
93.00
-4.12%
230
0.06
Dec 01, 2025
98.90
99.47
93.50
97.00
97.00
+2.39%
5,524
1.39
Nov 28, 2025
93.00
95.00
90.05
94.74
94.74
+1.08%
1,916
0.47
Nov 27, 2025
91.00
94.00
89.77
93.73
93.73
-0.80%
1,850
0.46
Nov 26, 2025
93.00
94.49
91.00
94.49
94.49
-0.93%
344
0.08
Nov 25, 2025
95.35
97.99
92.00
95.38
95.38
+2.03%
12,124
3.09
Nov 24, 2025
93.00
93.48
91.93
93.48
93.48
+5.00%
4,367
1.13
Nov 21, 2025
87.45
89.14
80.70
89.03
89.03
+4.86%
4,137
1.08
Nov 20, 2025
82.48
84.90
81.50
84.90
84.90
+2.93%
923
0.24
Nov 19, 2025
85.50
85.50
82.00
82.48
82.48
-3.53%
2,192
0.54
Nov 18, 2025
86.00
86.00
85.50
85.50
85.50
-5.00%
329
0.08
Nov 17, 2025
90.00
90.00
90.00
90.00
90.00
-4.94%
500
0.12
Nov 14, 2025
93.73
95.00
91.90
94.68
94.68
+3.04%
5,502
1.36
Nov 13, 2025
88.10
91.89
88.10
91.89
91.89
+1.99%
201
0.05
Nov 12, 2025
90.10
90.10
90.10
90.10
90.10
-2.07%
720
0.17
Nov 11, 2025
90.00
92.00
90.00
92.00
92.00
-2.08%
2,000
0.48
Nov 10, 2025
93.00
95.00
90.00
93.95
93.95
+0.75%
4,202
1.03
Nov 07, 2025
93.00
94.00
91.00
93.25
93.25
+2.47%
2,970
0.74
Nov 06, 2025
90.00
93.00
90.00
91.00
91.00
-0.05%
5,014
1.26
Nov 04, 2025
91.05
91.05
91.05
91.05
91.05
-5.00%
3
<0.01
Nov 03, 2025
93.00
97.44
90.00
95.84
95.84
+2.01%
26
<0.01
Oct 31, 2025
94.80
94.80
93.85
93.95
93.95
+1.13%
225
0.05
Oct 30, 2025
93.00
93.00
92.15
92.90
92.90
-4.23%
125
0.03
Oct 29, 2025
97.00
97.00
97.00
97.00
97.00
-1.02%
52
0.01
Oct 28, 2025
92.00
99.00
92.00
98.00
98.00
+2.03%
210
0.05
Oct 27, 2025
96.00
99.80
96.00
96.05
96.05
-4.81%
1,252
0.27
Oct 24, 2025
104.90
104.90
100.00
100.90
100.90
-3.90%
1,936
0.42
Oct 23, 2025
104.00
105.00
104.00
105.00
105.00
+0.96%
614
0.13
Oct 21, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
1
<0.01
Oct 20, 2025
104.80
104.80
100.50
104.00
104.00
-1.09%
295
0.05
Oct 17, 2025
106.95
106.95
102.25
105.15
105.15
-2.28%
1,219
0.22
Oct 16, 2025
107.50
107.70
107.50
107.60
107.60
-1.69%
2
<0.01
Oct 15, 2025
106.00
109.45
106.00
109.45
109.45
-1.40%
2,311
0.39
Oct 14, 2025
107.10
111.00
107.10
111.00
111.00
-1.51%
405
0.07
Rows: