Supreme Industries Limited (IN:SUPREMEIND)
:SUPREMEIND
Want to see IN:SUPREMEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,441.75
3,475.40
3,400.05
3,468.05
3,468.05
+0.78%
2,269
0.21
May 19, 2026
3,510.00
3,510.00
3,430.00
3,441.35
3,441.35
-1.69%
2,519
0.23
May 18, 2026
3,521.10
3,521.10
3,428.00
3,500.35
3,500.35
-0.17%
6,270
0.57
May 15, 2026
3,511.10
3,550.60
3,489.20
3,506.40
3,506.40
-0.12%
3,391
0.29
May 14, 2026
3,520.80
3,551.90
3,479.30
3,510.45
3,510.45
-0.35%
4,468
0.38
May 13, 2026
3,500.45
3,566.60
3,500.45
3,522.85
3,522.85
-0.35%
4,014
0.35
May 12, 2026
3,601.25
3,643.25
3,526.00
3,535.35
3,535.35
-2.23%
3,163
0.24
May 11, 2026
3,682.45
3,682.45
3,602.00
3,616.15
3,616.15
-1.05%
2,302
0.17
May 08, 2026
3,603.70
3,693.00
3,603.70
3,654.70
3,654.70
-0.33%
3,716
0.28
May 07, 2026
3,701.40
3,746.65
3,656.85
3,666.85
3,666.85
-1.16%
7,145
0.54
May 06, 2026
3,605.00
3,725.40
3,605.00
3,709.70
3,709.70
+2.18%
4,841
0.36
May 05, 2026
3,586.25
3,663.00
3,586.25
3,630.45
3,630.45
+0.31%
2,875
0.21
May 04, 2026
3,562.75
3,690.70
3,562.75
3,619.10
3,619.10
-0.11%
6,806
0.49
May 01, 2026
3,623.10
3,672.00
3,535.30
3,623.10
3,623.10
0.00%
0
0.00
Apr 30, 2026
3,672.00
3,672.00
3,535.30
3,623.10
3,623.10
-1.16%
33,998
2.39
Apr 29, 2026
3,651.45
3,726.20
3,645.00
3,665.70
3,665.70
+0.96%
7,141
0.46
Apr 28, 2026
3,766.20
3,770.00
3,619.20
3,630.80
3,630.80
-1.64%
11,694
0.76
Apr 27, 2026
3,716.55
3,824.00
3,625.00
3,691.35
3,691.35
+0.82%
31,902
2.13
Apr 24, 2026
3,665.60
3,703.15
3,627.00
3,661.25
3,661.25
-0.29%
6,887
0.46
Apr 23, 2026
3,687.00
3,713.45
3,651.55
3,672.00
3,672.00
-0.64%
8,637
0.58
Apr 22, 2026
3,658.45
3,736.40
3,644.85
3,695.50
3,695.50
+0.82%
5,590
0.38
Apr 21, 2026
3,688.95
3,758.00
3,654.00
3,665.40
3,665.40
-1.36%
4,747
0.32
Apr 20, 2026
3,758.75
3,758.75
3,675.00
3,715.95
3,715.95
+0.27%
3,241
0.21
Apr 17, 2026
3,661.95
3,739.05
3,653.35
3,705.80
3,705.80
+1.19%
14,770
0.96
Apr 16, 2026
3,830.30
3,830.35
3,632.05
3,662.10
3,662.10
-4.37%
15,967
1.06
Apr 15, 2026
3,752.10
3,877.00
3,752.10
3,829.60
3,829.60
+0.81%
4,310
0.28
Apr 14, 2026
3,799.00
3,839.55
3,717.50
3,799.00
3,799.00
0.00%
0
0.00
Apr 13, 2026
3,745.95
3,839.55
3,717.50
3,799.00
3,799.00
-0.18%
7,045
0.46
Apr 10, 2026
3,784.00
3,825.00
3,765.70
3,805.90
3,805.90
+0.93%
7,071
0.46
Apr 09, 2026
3,750.05
3,802.75
3,707.30
3,770.75
3,770.75
-0.60%
7,894
0.47
Apr 08, 2026
3,948.95
3,948.95
3,748.50
3,793.40
3,793.40
+0.54%
16,369
0.98
Apr 07, 2026
3,671.70
3,804.00
3,650.80
3,772.90
3,772.90
+2.76%
6,144
0.37
Apr 06, 2026
3,645.55
3,720.00
3,517.20
3,671.70
3,671.70
+0.72%
9,341
0.56
Apr 03, 2026
3,645.55
3,659.00
3,412.60
3,645.55
3,645.55
0.00%
0
0.00
Apr 02, 2026
3,629.90
3,659.00
3,412.60
3,645.55
3,645.55
-0.20%
17,323
1.00
Apr 01, 2026
3,816.20
3,841.15
3,640.00
3,652.75
3,652.75
-2.84%
50,757
3.03
Mar 31, 2026
3,759.40
3,796.85
3,477.25
3,759.40
3,759.40
0.00%
0
0.00
Mar 30, 2026
3,477.25
3,796.85
3,477.25
3,759.40
3,759.40
+0.34%
6,486
0.38
Mar 27, 2026
3,780.45
3,852.50
3,729.20
3,746.65
3,746.65
-2.22%
12,166
0.72
Mar 26, 2026
3,831.85
3,915.00
3,786.00
3,831.85
3,831.85
0.00%
0
0.00
Mar 25, 2026
3,787.15
3,915.00
3,786.00
3,831.85
3,831.85
+1.88%
14,020
0.83
Mar 24, 2026
3,794.45
3,794.45
3,683.65
3,761.30
3,761.30
+1.58%
8,164
0.45
Mar 23, 2026
3,822.95
3,822.95
3,673.80
3,702.65
3,702.65
-3.26%
8,328
0.46
Mar 20, 2026
3,918.15
3,918.15
3,819.85
3,827.50
3,827.50
-0.44%
4,064
0.23
Mar 19, 2026
3,952.20
3,968.55
3,833.85
3,844.50
3,844.50
-3.99%
2,521
0.14
Mar 18, 2026
3,880.40
4,025.00
3,880.40
4,004.45
4,004.45
+2.02%
12,620
0.70
Mar 17, 2026
3,923.40
3,960.00
3,870.90
3,925.30
3,925.30
+0.05%
2,155
0.11
Mar 16, 2026
3,868.60
3,959.15
3,859.00
3,923.30
3,923.30
+0.96%
5,731
0.30
Mar 13, 2026
4,009.95
4,014.45
3,875.30
3,885.95
3,885.95
-3.81%
4,937
0.19
Mar 12, 2026
3,999.50
4,059.95
3,923.35
4,039.70
4,039.70
-0.06%
16,915
0.66
Rows: