Education
About Us
Working with TipRanks
Follow Us
Supreme Industries Limited (IN:SUPREMEIND)
:SUPREMEIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,503.95
3,521.75
3,463.00
3,511.50
3,511.50
+0.10%
89,378
3.41
Jan 29, 2026
3,510.00
3,512.05
3,465.60
3,507.90
3,507.90
-0.20%
2,798
0.11
Jan 28, 2026
3,504.90
3,556.60
3,471.65
3,514.80
3,514.80
+2.07%
6,717
0.26
Jan 27, 2026
3,500.00
3,504.85
3,423.00
3,443.60
3,443.60
-1.32%
9,420
0.27
Jan 26, 2026
3,489.80
3,510.00
3,440.85
3,489.80
3,489.80
0.00%
0
0.00
Jan 23, 2026
3,499.80
3,510.00
3,440.85
3,489.80
3,489.80
+0.07%
5,140
0.14
Jan 22, 2026
3,350.00
3,500.00
3,350.00
3,487.45
3,487.45
+4.14%
10,397
0.29
Jan 21, 2026
3,306.25
3,390.95
3,266.40
3,348.80
3,348.80
-0.68%
31,915
0.89
Jan 20, 2026
3,468.60
3,490.80
3,358.00
3,371.75
3,371.75
-2.79%
9,876
0.28
Jan 19, 2026
3,486.20
3,504.10
3,422.65
3,468.60
3,468.60
-0.50%
3,235
0.09
Jan 16, 2026
3,469.45
3,598.50
3,469.45
3,486.10
3,486.10
>-0.01%
11,168
0.32
Jan 15, 2026
3,486.40
3,513.65
3,446.55
3,486.40
3,486.40
0.00%
0
0.00
Jan 14, 2026
3,464.55
3,513.65
3,446.55
3,486.40
3,486.40
+0.75%
2,722
0.08
Jan 13, 2026
3,506.00
3,529.15
3,429.20
3,460.30
3,460.30
-1.09%
23,996
0.68
Jan 12, 2026
3,458.70
3,531.85
3,458.70
3,498.60
3,498.60
+0.10%
95,813
2.77
Jan 09, 2026
3,515.65
3,572.55
3,475.45
3,494.95
3,494.95
-1.72%
10,012
0.28
Jan 08, 2026
3,600.75
3,628.45
3,540.00
3,555.95
3,555.95
-1.97%
5,823
0.17
Jan 07, 2026
3,592.90
3,653.20
3,588.15
3,627.30
3,627.30
-0.26%
2,388
0.07
Jan 06, 2026
3,588.20
3,648.95
3,588.20
3,636.70
3,636.70
+1.35%
3,089
0.09
Jan 05, 2026
3,549.25
3,623.90
3,526.50
3,588.15
3,588.15
+1.50%
63,412
1.85
Jan 02, 2026
3,508.90
3,540.45
3,484.65
3,535.20
3,535.20
+1.41%
10,045
0.29
Jan 01, 2026
3,355.90
3,498.00
3,355.90
3,486.00
3,486.00
+3.90%
18,511
0.55
Dec 31, 2025
3,307.70
3,379.00
3,287.40
3,355.25
3,355.25
+2.42%
6,470
0.19
Dec 30, 2025
3,270.05
3,310.00
3,264.00
3,275.95
3,275.95
+0.26%
2,681
0.08
Dec 29, 2025
3,276.35
3,306.35
3,256.85
3,267.30
3,267.30
-0.28%
8,439
0.25
Dec 26, 2025
3,311.10
3,329.35
3,263.05
3,276.35
3,276.35
-1.35%
7,468
0.22
Dec 24, 2025
3,339.25
3,361.00
3,316.05
3,321.35
3,321.35
-0.87%
82,098
2.53
Dec 23, 2025
3,350.00
3,375.00
3,309.45
3,350.55
3,350.55
+0.21%
3,473
0.11
Dec 22, 2025
3,380.00
3,397.40
3,336.20
3,343.65
3,343.65
-0.55%
2,816
0.09
Dec 19, 2025
3,325.75
3,383.45
3,325.75
3,362.00
3,362.00
+0.52%
14,000
0.43
Dec 18, 2025
3,345.15
3,353.85
3,325.35
3,344.50
3,344.50
-0.02%
2,165
0.07
Dec 17, 2025
3,404.85
3,404.85
3,325.45
3,345.15
3,345.15
-1.78%
53,930
1.71
Dec 16, 2025
3,288.95
3,422.50
3,281.10
3,405.85
3,405.85
+4.01%
38,966
1.26
Dec 15, 2025
3,220.25
3,288.65
3,185.00
3,274.45
3,274.45
+1.56%
413,086
16.82
Dec 12, 2025
3,288.10
3,288.10
3,213.30
3,224.15
3,224.15
-0.32%
5,729
0.23
Dec 11, 2025
3,290.15
3,290.15
3,181.55
3,234.50
3,234.50
-1.79%
113,534
4.96
Dec 10, 2025
3,340.00
3,349.35
3,280.80
3,293.30
3,293.30
-1.07%
1,273
0.06
Dec 09, 2025
3,346.90
3,360.00
3,301.85
3,328.85
3,328.85
-0.54%
2,593
0.11
Dec 08, 2025
3,350.00
3,354.00
3,310.45
3,346.85
3,346.85
-0.62%
3,020
0.13
Dec 05, 2025
3,382.95
3,382.95
3,281.00
3,367.65
3,367.65
+0.79%
150,533
7.30
Dec 04, 2025
3,293.00
3,345.65
3,290.00
3,341.15
3,341.15
+1.30%
3,391
0.16
Dec 03, 2025
3,333.05
3,341.20
3,291.15
3,298.30
3,298.30
-1.03%
3,913
0.19
Dec 02, 2025
3,334.55
3,351.25
3,311.55
3,332.75
3,332.75
-0.05%
4,779
0.23
Dec 01, 2025
3,400.00
3,400.00
3,324.90
3,334.55
3,334.55
-1.66%
2,351
0.11
Nov 28, 2025
3,424.70
3,424.70
3,382.20
3,390.90
3,390.90
-0.75%
2,543
0.12
Nov 27, 2025
3,465.00
3,465.00
3,391.35
3,416.40
3,416.40
-1.28%
105,937
5.60
Nov 26, 2025
3,580.05
3,580.05
3,433.70
3,460.85
3,460.85
+0.97%
12,767
0.68
Nov 25, 2025
3,463.80
3,463.80
3,418.35
3,427.70
3,427.70
-0.17%
53,878
3.00
Nov 24, 2025
3,475.10
3,488.15
3,426.00
3,433.55
3,433.55
-1.12%
9,024
0.50
Nov 21, 2025
3,562.80
3,565.00
3,467.00
3,472.40
3,472.40
-2.72%
9,406
0.53
Rows: