Education
About Us
Working with TipRanks
Follow Us
Supreme Industries Limited (IN:SUPREMEIND)
:SUPREMEIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,345.15
3,353.85
3,325.35
3,344.50
3,344.50
-0.02%
2,165
0.07
Dec 17, 2025
3,404.85
3,404.85
3,325.45
3,345.15
3,345.15
-1.78%
53,930
1.71
Dec 16, 2025
3,288.95
3,422.50
3,281.10
3,405.85
3,405.85
+4.01%
38,966
1.26
Dec 15, 2025
3,220.25
3,288.65
3,185.00
3,274.45
3,274.45
+1.56%
413,086
16.82
Dec 12, 2025
3,288.10
3,288.10
3,213.30
3,224.15
3,224.15
-0.32%
5,729
0.23
Dec 11, 2025
3,290.15
3,290.15
3,181.55
3,234.50
3,234.50
-1.79%
113,534
4.96
Dec 10, 2025
3,340.00
3,349.35
3,280.80
3,293.30
3,293.30
-1.07%
1,273
0.06
Dec 09, 2025
3,346.90
3,360.00
3,301.85
3,328.85
3,328.85
-0.54%
2,593
0.11
Dec 08, 2025
3,350.00
3,354.00
3,310.45
3,346.85
3,346.85
-0.62%
3,020
0.13
Dec 05, 2025
3,382.95
3,382.95
3,281.00
3,367.65
3,367.65
+0.79%
150,533
7.30
Dec 04, 2025
3,293.00
3,345.65
3,290.00
3,341.15
3,341.15
+1.30%
3,391
0.16
Dec 03, 2025
3,333.05
3,341.20
3,291.15
3,298.30
3,298.30
-1.03%
3,913
0.19
Dec 02, 2025
3,334.55
3,351.25
3,311.55
3,332.75
3,332.75
-0.05%
4,779
0.23
Dec 01, 2025
3,400.00
3,400.00
3,324.90
3,334.55
3,334.55
-1.66%
2,351
0.11
Nov 28, 2025
3,424.70
3,424.70
3,382.20
3,390.90
3,390.90
-0.75%
2,543
0.12
Nov 27, 2025
3,465.00
3,465.00
3,391.35
3,416.40
3,416.40
-1.28%
105,937
5.60
Nov 26, 2025
3,580.05
3,580.05
3,433.70
3,460.85
3,460.85
+0.97%
12,767
0.68
Nov 25, 2025
3,463.80
3,463.80
3,418.35
3,427.70
3,427.70
-0.17%
53,878
3.00
Nov 24, 2025
3,475.10
3,488.15
3,426.00
3,433.55
3,433.55
-1.12%
9,024
0.50
Nov 21, 2025
3,562.80
3,565.00
3,467.00
3,472.40
3,472.40
-2.72%
9,406
0.53
Nov 20, 2025
3,600.00
3,604.45
3,548.60
3,569.60
3,569.60
-0.65%
6,915
0.39
Nov 19, 2025
3,606.05
3,627.30
3,571.05
3,592.85
3,592.85
-0.69%
2,695
0.15
Nov 18, 2025
3,631.50
3,651.30
3,594.85
3,617.80
3,617.80
-0.31%
16,641
0.93
Nov 17, 2025
3,711.90
3,711.90
3,611.70
3,628.90
3,628.90
-2.19%
99,520
6.09
Nov 14, 2025
3,879.95
3,879.95
3,691.10
3,710.15
3,710.15
-3.24%
20,985
1.31
Nov 13, 2025
3,915.00
3,915.05
3,803.00
3,834.35
3,834.35
-1.80%
5,173
0.32
Nov 12, 2025
3,861.95
3,937.10
3,853.85
3,904.55
3,904.55
+0.83%
12,201
0.75
Nov 11, 2025
3,947.95
3,947.95
3,816.50
3,872.60
3,872.60
+0.14%
2,977
0.18
Nov 10, 2025
3,777.80
3,885.60
3,777.80
3,867.00
3,867.00
+0.90%
2,993
0.19
Nov 07, 2025
3,806.15
3,841.05
3,767.75
3,832.40
3,832.40
-0.34%
16,044
1.01
Nov 06, 2025
3,986.85
3,986.85
3,831.55
3,845.60
3,845.60
-1.07%
4,254
0.27
Nov 04, 2025
3,926.00
3,945.90
3,864.15
3,887.00
3,887.00
-1.12%
3,143
0.20
Nov 03, 2025
3,849.10
3,942.25
3,789.80
3,931.20
3,931.20
+3.43%
7,039
0.45
Oct 31, 2025
3,810.35
3,834.50
3,791.00
3,811.70
3,800.70
+0.47%
1,916
0.12
Oct 30, 2025
3,989.75
3,989.75
3,795.90
3,804.90
3,793.92
-0.85%
8,749
0.56
Oct 29, 2025
3,815.05
3,859.80
3,811.45
3,848.45
3,837.34
+1.20%
6,636
0.42
Oct 28, 2025
3,979.95
3,993.70
3,810.20
3,813.75
3,802.74
-4.39%
553,256
78.16
Oct 27, 2025
4,000.00
4,060.00
3,888.00
4,000.35
3,988.80
+0.30%
11,469
1.61
Oct 24, 2025
4,151.85
4,162.55
3,928.80
4,000.00
3,988.46
-3.51%
85,522
14.57
Oct 23, 2025
4,210.00
4,210.00
4,142.60
4,157.35
4,145.35
-0.45%
1,353
0.22
Oct 21, 2025
4,175.05
4,202.60
4,175.05
4,188.30
4,176.21
+0.13%
517
0.08
Oct 20, 2025
4,299.95
4,299.95
4,187.00
4,195.15
4,183.04
>-0.01%
917
0.15
Oct 17, 2025
4,245.00
4,264.00
4,180.00
4,207.45
4,195.31
-0.54%
2,083
0.34
Oct 16, 2025
4,210.75
4,249.00
4,203.00
4,242.60
4,230.36
+1.36%
943
0.15
Oct 15, 2025
4,167.80
4,220.90
4,167.80
4,197.95
4,185.84
+1.04%
1,047
0.17
Oct 14, 2025
4,260.00
4,281.90
4,160.00
4,166.75
4,154.72
-1.98%
1,552
0.23
Oct 13, 2025
4,135.85
4,272.10
4,135.85
4,263.25
4,250.95
+0.92%
1,128
0.17
Oct 10, 2025
4,209.95
4,265.00
4,160.75
4,236.65
4,224.42
+1.67%
70,821
12.49
Oct 09, 2025
4,197.45
4,198.25
4,160.35
4,179.20
4,167.14
+0.89%
44,164
8.82
Oct 08, 2025
4,231.00
4,231.00
4,144.10
4,154.40
4,142.41
-1.45%
2,410
0.48
Rows: