Education
About Us
Working with TipRanks
Follow Us
Supreme Industries Limited (IN:SUPREMEIND)
:SUPREMEIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,918.15
3,918.15
3,819.85
3,827.50
3,827.50
-0.44%
4,064
0.23
Mar 19, 2026
3,952.20
3,968.55
3,833.85
3,844.50
3,844.50
-3.99%
2,521
0.14
Mar 18, 2026
3,880.40
4,025.00
3,880.40
4,004.45
4,004.45
+2.02%
12,620
0.70
Mar 17, 2026
3,923.40
3,960.00
3,870.90
3,925.30
3,925.30
+0.05%
2,155
0.11
Mar 16, 2026
3,868.60
3,959.15
3,859.00
3,923.30
3,923.30
+0.96%
5,731
0.30
Mar 13, 2026
4,009.95
4,014.45
3,875.30
3,885.95
3,885.95
-3.81%
4,937
0.19
Mar 12, 2026
3,999.50
4,059.95
3,923.35
4,039.70
4,039.70
-0.06%
16,915
0.66
Mar 11, 2026
3,967.00
4,057.50
3,937.95
4,042.10
4,042.10
+2.64%
15,257
0.56
Mar 10, 2026
3,949.90
3,953.65
3,856.80
3,937.95
3,937.95
+3.19%
8,852
0.33
Mar 09, 2026
3,900.00
3,981.95
3,782.00
3,816.10
3,816.10
-3.41%
13,712
0.51
Mar 06, 2026
3,945.05
4,064.00
3,937.45
3,950.75
3,950.75
-0.03%
9,361
0.35
Mar 05, 2026
3,892.25
3,963.00
3,828.00
3,952.00
3,952.00
+1.54%
8,443
0.29
Mar 04, 2026
3,772.40
3,925.65
3,772.40
3,892.25
3,892.25
-1.56%
12,114
0.42
Mar 03, 2026
3,953.85
4,045.00
3,850.85
3,953.85
3,953.85
0.00%
0
0.00
Mar 02, 2026
3,850.85
4,045.00
3,850.85
3,953.85
3,953.85
-0.51%
15,067
0.52
Feb 27, 2026
4,014.05
4,023.90
3,961.50
3,974.25
3,974.25
-0.91%
18,279
0.64
Feb 26, 2026
4,054.00
4,070.00
3,990.20
4,010.90
4,010.90
-1.02%
4,666
0.16
Feb 25, 2026
3,979.95
4,063.15
3,971.50
4,052.15
4,052.15
+2.25%
15,608
0.52
Feb 24, 2026
3,901.05
4,001.80
3,901.05
3,963.10
3,963.10
+0.58%
68,920
2.37
Feb 23, 2026
3,914.10
3,984.95
3,910.30
3,940.10
3,940.10
+0.67%
25,847
0.87
Feb 20, 2026
3,874.45
3,949.00
3,857.00
3,914.05
3,914.05
+1.02%
59,595
2.07
Feb 19, 2026
3,934.00
3,968.40
3,868.55
3,874.50
3,874.50
-1.53%
2,378
0.08
Feb 18, 2026
3,921.70
3,942.50
3,876.00
3,934.55
3,934.55
+0.33%
7,075
0.25
Feb 17, 2026
3,904.95
3,926.00
3,876.00
3,921.60
3,921.60
+3.76%
33,812
1.19
Feb 16, 2026
3,779.50
3,892.75
3,746.60
3,884.80
3,884.80
+2.79%
8,848
0.31
Feb 13, 2026
3,829.15
3,831.65
3,750.00
3,779.45
3,779.45
-1.68%
2,871
0.10
Feb 12, 2026
3,838.50
3,869.30
3,815.15
3,843.95
3,843.95
-0.12%
104,872
3.66
Feb 11, 2026
3,701.50
3,865.00
3,658.50
3,848.60
3,848.60
+4.33%
8,121
0.28
Feb 10, 2026
3,715.20
3,821.00
3,680.00
3,688.75
3,688.75
-0.68%
10,073
0.35
Feb 09, 2026
3,770.20
3,770.20
3,649.10
3,714.15
3,714.15
+0.98%
2,339
0.08
Feb 06, 2026
3,645.60
3,723.70
3,645.00
3,678.25
3,678.25
-1.67%
4,198
0.15
Feb 05, 2026
3,701.35
3,758.10
3,692.75
3,740.65
3,740.65
-0.01%
34,426
1.21
Feb 04, 2026
3,680.15
3,750.00
3,645.35
3,741.15
3,741.15
+1.67%
4,686
0.17
Feb 03, 2026
3,689.10
3,720.40
3,616.70
3,679.60
3,679.60
+2.22%
54,105
1.96
Feb 02, 2026
3,484.60
3,610.55
3,458.40
3,599.75
3,599.75
+2.51%
6,171
0.22
Jan 30, 2026
3,503.95
3,521.75
3,463.00
3,511.50
3,511.50
+0.10%
89,378
3.41
Jan 29, 2026
3,510.00
3,512.05
3,465.60
3,507.90
3,507.90
-0.20%
2,798
0.11
Jan 28, 2026
3,504.90
3,556.60
3,471.65
3,514.80
3,514.80
+2.07%
6,717
0.26
Jan 27, 2026
3,500.00
3,504.85
3,423.00
3,443.60
3,443.60
-1.32%
9,420
0.27
Jan 26, 2026
3,489.80
3,510.00
3,440.85
3,489.80
3,489.80
0.00%
0
0.00
Jan 23, 2026
3,499.80
3,510.00
3,440.85
3,489.80
3,489.80
+0.07%
5,140
0.14
Jan 22, 2026
3,350.00
3,500.00
3,350.00
3,487.45
3,487.45
+4.14%
10,397
0.29
Jan 21, 2026
3,306.25
3,390.95
3,266.40
3,348.80
3,348.80
-0.68%
31,915
0.89
Jan 20, 2026
3,468.60
3,490.80
3,358.00
3,371.75
3,371.75
-2.79%
9,876
0.28
Jan 19, 2026
3,486.20
3,504.10
3,422.65
3,468.60
3,468.60
-0.50%
3,235
0.09
Jan 16, 2026
3,469.45
3,598.50
3,469.45
3,486.10
3,486.10
>-0.01%
11,168
0.32
Jan 15, 2026
3,486.40
3,513.65
3,446.55
3,486.40
3,486.40
0.00%
0
0.00
Jan 14, 2026
3,464.55
3,513.65
3,446.55
3,486.40
3,486.40
+0.75%
2,722
0.08
Jan 13, 2026
3,506.00
3,529.15
3,429.20
3,460.30
3,460.30
-1.09%
23,996
0.68
Jan 12, 2026
3,458.70
3,531.85
3,458.70
3,498.60
3,498.60
+0.10%
95,813
2.77
Rows: