Supreme Engineering Ltd. (IN:SUPREMEENG)
:SUPREMEENG
Want to see IN:SUPREMEENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.99
1.00
0.92
0.99
0.99
+3.13%
194,097
1.88
May 19, 2026
0.89
0.97
0.89
0.96
0.96
+3.23%
71,906
0.70
May 18, 2026
1.01
1.01
0.93
0.93
0.93
-4.12%
170,147
1.70
May 15, 2026
0.96
1.05
0.95
0.97
0.97
-3.00%
110,828
1.12
May 14, 2026
1.05
1.05
0.96
1.00
1.00
0.00%
51,569
0.52
May 13, 2026
1.01
1.01
0.93
1.00
1.00
+3.09%
161,887
1.67
May 12, 2026
0.98
1.02
0.97
0.97
0.97
-4.90%
198,374
2.09
May 11, 2026
1.04
1.06
1.00
1.02
1.02
-1.92%
91,006
0.95
May 08, 2026
1.07
1.07
1.02
1.04
1.04
-2.80%
70,601
0.74
May 07, 2026
1.08
1.08
1.01
1.07
1.07
+3.88%
277,969
3.07
May 06, 2026
1.01
1.07
1.01
1.03
1.03
+0.98%
88,126
0.99
May 05, 2026
1.00
1.09
1.00
1.02
1.02
-1.92%
160,355
1.85
May 04, 2026
1.10
1.12
1.02
1.04
1.04
-2.80%
91,995
1.08
May 01, 2026
1.07
1.08
1.00
1.07
1.07
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
1.00
1.07
1.07
+3.88%
94,362
1.11
Apr 29, 2026
1.00
1.10
1.00
1.03
1.03
-1.90%
163,002
1.99
Apr 28, 2026
1.06
1.06
1.00
1.05
1.05
+3.96%
83,958
1.04
Apr 27, 2026
1.01
1.06
1.01
1.01
1.01
-4.72%
142,711
1.82
Apr 24, 2026
1.03
1.10
1.03
1.06
1.06
-1.85%
44,754
0.55
Apr 23, 2026
1.14
1.14
1.08
1.08
1.08
-4.42%
58,819
0.73
Apr 22, 2026
1.13
1.23
1.13
1.13
1.13
-4.24%
84,544
1.07
Apr 21, 2026
1.24
1.24
1.18
1.18
1.18
-4.84%
59,602
0.77
Apr 20, 2026
1.21
1.33
1.21
1.24
1.24
-2.36%
108,576
1.43
Apr 17, 2026
1.27
1.27
1.23
1.27
1.27
+4.96%
92,718
1.24
Apr 16, 2026
1.18
1.21
1.18
1.21
1.21
+4.31%
44,907
0.60
Apr 15, 2026
1.14
1.17
1.14
1.16
1.16
+3.57%
56,704
0.77
Apr 14, 2026
1.12
1.12
1.02
1.12
1.12
0.00%
0
0.00
Apr 13, 2026
1.02
1.12
1.02
1.12
1.12
+4.67%
54,144
0.74
Apr 10, 2026
1.07
1.07
1.00
1.07
1.07
+4.90%
20,657
0.29
Apr 09, 2026
1.05
1.09
1.00
1.02
1.02
-1.92%
85,323
1.10
Apr 08, 2026
1.07
1.07
0.97
1.04
1.04
+1.96%
192,706
2.58
Apr 07, 2026
1.01
1.06
0.96
1.02
1.02
+0.99%
110,152
1.51
Apr 06, 2026
1.01
1.02
0.98
1.01
1.01
+3.06%
80,452
1.10
Apr 03, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.97
1.01
0.93
0.98
0.98
+1.03%
213,380
2.94
Apr 01, 2026
0.96
0.98
0.90
0.97
0.97
+3.19%
120,935
1.69
Mar 31, 2026
0.94
1.00
0.94
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
0.94
0.94
0.94
-4.08%
125,840
1.74
Mar 27, 2026
1.00
1.00
0.98
0.98
0.98
-4.85%
34,216
0.46
Mar 26, 2026
1.03
1.08
1.03
1.03
1.03
0.00%
0
0.00
Mar 25, 2026
1.07
1.08
1.03
1.03
1.03
-4.63%
129,578
1.69
Mar 24, 2026
1.14
1.17
1.07
1.08
1.08
-3.57%
107,547
1.43
Mar 23, 2026
1.17
1.22
1.12
1.12
1.12
-4.27%
147,252
1.97
Mar 20, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
71,694
0.96
Mar 19, 2026
1.17
1.17
1.14
1.17
1.17
+4.46%
53,701
0.71
Mar 18, 2026
1.12
1.12
1.12
1.12
1.12
+4.67%
16,047
0.21
Mar 17, 2026
1.04
1.07
1.04
1.07
1.07
+4.90%
24,002
0.30
Mar 16, 2026
1.00
1.02
0.94
1.02
1.02
+4.08%
67,805
0.84
Mar 13, 2026
0.93
0.99
0.91
0.98
0.98
+3.16%
204,508
2.54
Mar 12, 2026
0.96
1.00
0.92
0.95
0.95
-1.04%
54,155
0.67
Rows: