Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Want to see IN:SUPRAJIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
435.95
449.80
431.40
446.45
446.45
+2.81%
13,696
2.37
May 07, 2026
420.05
437.20
420.05
434.25
434.25
+3.76%
6,455
1.03
May 06, 2026
416.30
420.20
415.70
418.50
418.50
+1.18%
3,622
0.58
May 05, 2026
419.00
419.00
411.25
413.60
413.60
-1.18%
940
0.15
May 04, 2026
415.00
420.85
415.00
418.55
418.55
+0.93%
1,745
0.27
May 01, 2026
414.70
420.05
410.90
414.70
414.70
0.00%
0
0.00
Apr 30, 2026
420.05
420.05
410.90
414.70
414.70
-0.71%
3,078
0.47
Apr 29, 2026
419.10
420.45
416.10
417.65
417.65
+0.20%
1,442
0.22
Apr 28, 2026
424.00
424.00
415.00
416.80
416.80
-1.59%
1,385
0.21
Apr 27, 2026
419.80
426.95
415.95
423.55
423.55
+1.63%
3,181
0.47
Apr 24, 2026
422.90
423.00
416.35
416.75
416.75
-2.01%
3,688
0.54
Apr 23, 2026
426.50
431.25
422.60
425.30
425.30
-0.53%
1,855
0.27
Apr 22, 2026
421.10
430.80
417.30
427.55
427.55
+1.34%
5,031
0.74
Apr 21, 2026
415.00
424.00
415.00
421.90
421.90
+1.50%
9,406
1.40
Apr 20, 2026
431.65
431.65
412.50
415.65
415.65
-2.20%
5,561
0.83
Apr 17, 2026
408.65
427.40
408.65
425.00
425.00
+3.52%
9,450
1.43
Apr 16, 2026
420.60
420.60
406.30
410.55
410.55
-1.30%
5,781
0.88
Apr 15, 2026
420.00
420.00
411.95
415.95
415.95
+1.07%
4,211
0.64
Apr 14, 2026
411.55
414.45
397.40
411.55
411.55
0.00%
0
0.00
Apr 13, 2026
410.50
414.45
397.40
411.55
411.55
-5.69%
19,045
2.99
Apr 10, 2026
430.00
441.85
429.90
436.40
436.40
+0.63%
1,830
0.28
Apr 09, 2026
434.30
437.00
419.40
433.65
433.65
+1.55%
2,223
0.34
Apr 08, 2026
422.85
431.70
421.65
427.05
427.05
+2.29%
2,311
0.21
Apr 07, 2026
418.10
420.60
408.05
417.50
417.50
+0.87%
2,391
0.21
Apr 06, 2026
419.10
419.10
404.30
413.90
413.90
+0.64%
2,759
0.25
Apr 03, 2026
411.25
413.10
402.80
411.25
411.25
0.00%
0
0.00
Apr 02, 2026
412.00
413.10
402.80
411.25
411.25
-2.25%
3,142
0.28
Apr 01, 2026
404.70
424.10
401.20
420.70
420.70
+4.97%
4,911
0.44
Mar 31, 2026
400.80
406.95
398.50
400.80
400.80
0.00%
0
0.00
Mar 30, 2026
408.50
409.75
397.25
400.80
400.80
-3.21%
4,588
0.41
Mar 27, 2026
404.00
416.00
398.50
414.10
414.10
+0.90%
4,507
0.41
Mar 26, 2026
410.40
414.75
401.30
410.40
410.40
0.00%
0
0.00
Mar 25, 2026
401.30
414.75
401.30
410.40
410.40
+2.42%
6,772
0.61
Mar 24, 2026
424.00
424.00
394.45
400.70
400.70
+0.16%
2,303
0.21
Mar 23, 2026
394.35
401.05
389.80
400.05
400.05
-0.46%
4,282
0.39
Mar 20, 2026
399.35
405.80
399.35
401.90
401.90
+1.23%
25,753
2.41
Mar 19, 2026
400.55
401.35
395.00
397.00
397.00
-2.55%
2,132
0.20
Mar 18, 2026
403.25
410.50
399.10
407.40
407.40
+1.03%
7,545
0.71
Mar 17, 2026
408.00
408.25
400.25
403.25
403.25
-1.14%
5,108
0.48
Mar 16, 2026
403.65
410.60
390.10
407.90
407.90
+1.05%
7,304
0.69
Mar 13, 2026
408.10
408.10
401.05
403.65
403.65
-1.61%
3,636
0.35
Mar 12, 2026
415.00
415.35
406.40
410.25
410.25
-2.25%
4,428
0.42
Mar 11, 2026
421.40
421.40
414.05
419.70
419.70
-0.38%
4,111
0.39
Mar 10, 2026
413.15
421.60
411.95
421.30
421.30
+2.10%
1,125
0.11
Mar 09, 2026
411.00
417.00
406.85
412.65
412.65
-2.73%
3,116
0.29
Mar 06, 2026
416.25
430.20
416.25
424.25
424.25
-0.62%
2,163
0.20
Mar 05, 2026
422.95
429.25
418.00
426.90
426.90
+0.92%
2,519
0.24
Mar 04, 2026
416.05
424.10
415.70
423.00
423.00
-1.98%
6,499
0.61
Mar 03, 2026
431.55
432.90
416.00
431.55
431.55
0.00%
0
0.00
Mar 02, 2026
416.00
432.90
416.00
431.55
431.55
-0.72%
5,278
0.49
Rows: