Education
About Us
Working with TipRanks
Follow Us
Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
461.40
468.50
460.35
467.10
467.10
+1.43%
1,133
0.12
Jul 09, 2025
463.20
467.05
457.15
460.50
460.50
-0.71%
4,162
0.43
Jul 08, 2025
465.00
469.90
455.35
463.80
463.80
-0.65%
5,022
0.52
Jul 07, 2025
465.00
472.75
465.00
466.85
466.85
-1.60%
2,219
0.23
Jul 04, 2025
471.00
475.15
471.00
474.45
474.45
+0.29%
3,125
0.32
Jul 03, 2025
472.35
478.00
471.30
473.10
473.10
+0.14%
12,169
1.27
Jul 02, 2025
476.75
476.75
467.05
472.45
472.45
-0.38%
3,560
0.37
Jul 01, 2025
489.85
489.85
472.60
474.25
474.25
-1.69%
14,464
1.52
Jun 30, 2025
479.95
485.45
477.35
482.40
482.40
+1.77%
13,597
1.45
Jun 27, 2025
475.00
477.95
463.45
474.00
474.00
+2.60%
9,821
1.05
Jun 26, 2025
462.05
475.90
458.30
462.00
462.00
-0.75%
19,363
2.13
Jun 25, 2025
420.05
466.95
420.05
465.50
465.50
+5.81%
14,701
1.65
Jun 24, 2025
437.35
445.00
437.35
439.95
439.95
+0.72%
5,622
0.63
Jun 23, 2025
430.90
445.80
430.90
436.80
436.80
-1.79%
5,723
0.64
Jun 20, 2025
444.75
449.95
440.15
444.75
444.75
-1.08%
13,551
1.54
Jun 19, 2025
458.65
467.80
444.00
449.60
449.60
-2.23%
15,484
1.80
Jun 18, 2025
500.00
500.00
455.05
459.85
459.85
-0.66%
27,094
3.27
Jun 17, 2025
454.45
467.85
454.45
462.90
462.90
+1.62%
4,900
0.59
Jun 16, 2025
446.05
456.85
446.05
455.50
455.50
-0.36%
1,968
0.24
Jun 13, 2025
427.70
465.10
427.70
457.15
457.15
-0.99%
20,214
2.49
Jun 12, 2025
474.05
475.20
457.95
461.70
461.70
-2.84%
11,398
1.43
Jun 11, 2025
480.15
482.70
470.05
475.20
475.20
-0.42%
20,224
2.61
Jun 10, 2025
479.00
483.05
465.00
477.20
477.20
+1.63%
6,770
0.88
Jun 09, 2025
475.05
484.00
466.90
469.55
469.55
-1.70%
8,619
1.12
Jun 06, 2025
471.05
480.30
462.60
477.65
477.65
+1.29%
53,313
7.69
Jun 05, 2025
433.00
475.00
431.25
471.55
471.55
+8.98%
48,147
7.65
Jun 04, 2025
416.15
441.00
416.15
432.70
432.70
+3.05%
15,749
2.54
Jun 03, 2025
417.00
420.40
412.10
419.90
419.90
+1.28%
4,280
0.69
Jun 02, 2025
410.45
419.85
409.50
414.60
414.60
-0.93%
2,498
0.41
May 30, 2025
426.55
429.95
416.30
418.50
418.50
-1.83%
4,515
0.73
May 29, 2025
410.05
428.95
410.05
426.30
426.30
+0.07%
14,089
2.36
May 28, 2025
438.05
450.00
424.00
426.00
426.00
-2.87%
26,443
4.68
May 27, 2025
426.85
441.15
424.75
438.60
438.60
+3.18%
47,588
9.61
May 26, 2025
419.05
426.40
419.00
425.10
425.10
+0.58%
5,887
1.18
May 23, 2025
420.30
425.25
418.60
422.65
422.65
+0.56%
16,030
3.36
May 22, 2025
418.05
421.75
415.65
420.30
420.30
+0.35%
1,520
0.31
May 21, 2025
391.15
420.05
391.15
418.85
418.85
+2.40%
8,487
1.78
May 20, 2025
417.55
419.40
405.70
409.05
409.05
-2.67%
9,839
2.02
May 19, 2025
418.90
424.40
415.40
420.25
420.25
+0.60%
7,438
1.55
May 16, 2025
428.10
428.10
414.80
417.75
417.75
-1.14%
2,960
0.61
May 15, 2025
426.00
426.00
414.30
422.55
422.55
+0.32%
5,424
1.14
May 14, 2025
400.00
423.00
400.00
421.20
421.20
+3.77%
2,927
0.60
May 13, 2025
408.90
412.40
403.60
405.90
405.90
+1.21%
1,980
0.39
May 12, 2025
395.00
404.00
394.60
401.05
401.05
+4.58%
6,645
1.33
May 09, 2025
389.00
389.00
374.65
383.50
383.50
-1.19%
1,579
0.31
May 08, 2025
391.50
403.05
387.10
388.10
388.10
-0.87%
6,462
1.29
May 07, 2025
368.75
394.00
368.75
391.50
391.50
+0.53%
5,663
1.14
May 06, 2025
393.25
395.10
384.50
389.45
389.45
-0.95%
2,808
0.56
May 05, 2025
383.15
395.00
380.00
393.20
393.20
+0.98%
3,415
0.65
May 02, 2025
398.95
398.95
379.95
389.40
389.40
+1.05%
3,704
0.71
Rows: