Education
About Us
Working with TipRanks
Follow Us
Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
463.20
473.95
452.10
454.25
454.25
-1.15%
10,036
0.98
Jul 31, 2025
451.00
466.15
449.00
459.55
459.55
+0.01%
4,094
0.40
Jul 30, 2025
463.30
468.25
457.60
459.50
459.50
-0.82%
3,111
0.30
Jul 29, 2025
489.90
489.90
455.40
463.30
463.30
+0.19%
3,528
0.35
Jul 28, 2025
458.40
468.95
458.40
462.40
462.40
-0.87%
2,172
0.21
Jul 25, 2025
471.30
473.80
463.00
466.45
466.45
-1.31%
4,948
0.49
Jul 24, 2025
451.35
478.90
451.35
472.65
472.65
+3.16%
14,882
1.49
Jul 23, 2025
453.60
462.40
453.60
458.15
458.15
-0.24%
3,725
0.37
Jul 22, 2025
459.40
460.60
454.55
459.25
459.25
+0.44%
1,653
0.16
Jul 21, 2025
469.85
469.85
455.85
457.25
457.25
-1.65%
3,760
0.37
Jul 18, 2025
468.90
473.15
464.10
464.90
464.90
-0.53%
4,516
0.45
Jul 17, 2025
461.05
470.00
459.10
467.40
467.40
+0.32%
10,585
1.05
Jul 16, 2025
456.15
470.00
456.15
465.90
465.90
-0.15%
3,254
0.32
Jul 15, 2025
481.95
481.95
464.40
466.60
466.60
-0.65%
13,928
1.40
Jul 14, 2025
449.40
471.95
446.05
469.65
469.65
+4.70%
13,534
1.39
Jul 11, 2025
469.20
469.20
445.00
448.55
448.55
-3.97%
8,915
0.92
Jul 10, 2025
461.40
468.50
460.35
467.10
467.10
+1.43%
1,133
0.12
Jul 09, 2025
463.20
467.05
457.15
460.50
460.50
-0.71%
4,162
0.43
Jul 08, 2025
465.00
469.90
455.35
463.80
463.80
-0.65%
5,022
0.52
Jul 07, 2025
465.00
472.75
465.00
466.85
466.85
-1.60%
2,219
0.23
Jul 04, 2025
471.00
475.15
471.00
474.45
474.45
+0.29%
3,125
0.32
Jul 03, 2025
472.35
478.00
471.30
473.10
473.10
+0.14%
12,169
1.27
Jul 02, 2025
476.75
476.75
467.05
472.45
472.45
-0.38%
3,560
0.37
Jul 01, 2025
489.85
489.85
472.60
474.25
474.25
-1.69%
14,464
1.52
Jun 30, 2025
479.95
485.45
477.35
482.40
482.40
+1.77%
13,597
1.45
Jun 27, 2025
475.00
477.95
463.45
474.00
474.00
+2.60%
9,821
1.05
Jun 26, 2025
462.05
475.90
458.30
462.00
462.00
-0.75%
19,363
2.13
Jun 25, 2025
420.05
466.95
420.05
465.50
465.50
+5.81%
14,701
1.65
Jun 24, 2025
437.35
445.00
437.35
439.95
439.95
+0.72%
5,622
0.63
Jun 23, 2025
430.90
445.80
430.90
436.80
436.80
-1.79%
5,723
0.64
Jun 20, 2025
444.75
449.95
440.15
444.75
444.75
-1.08%
13,551
1.54
Jun 19, 2025
458.65
467.80
444.00
449.60
449.60
-2.23%
15,484
1.80
Jun 18, 2025
500.00
500.00
455.05
459.85
459.85
-0.66%
27,094
3.27
Jun 17, 2025
454.45
467.85
454.45
462.90
462.90
+1.62%
4,900
0.59
Jun 16, 2025
446.05
456.85
446.05
455.50
455.50
-0.36%
1,968
0.24
Jun 13, 2025
427.70
465.10
427.70
457.15
457.15
-0.99%
20,214
2.49
Jun 12, 2025
474.05
475.20
457.95
461.70
461.70
-2.84%
11,398
1.43
Jun 11, 2025
480.15
482.70
470.05
475.20
475.20
-0.42%
20,224
2.61
Jun 10, 2025
479.00
483.05
465.00
477.20
477.20
+1.63%
6,770
0.88
Jun 09, 2025
475.05
484.00
466.90
469.55
469.55
-1.70%
8,619
1.12
Jun 06, 2025
471.05
480.30
462.60
477.65
477.65
+1.29%
53,313
7.69
Jun 05, 2025
433.00
475.00
431.25
471.55
471.55
+8.98%
48,147
7.65
Jun 04, 2025
416.15
441.00
416.15
432.70
432.70
+3.05%
15,749
2.54
Jun 03, 2025
417.00
420.40
412.10
419.90
419.90
+1.28%
4,280
0.69
Jun 02, 2025
410.45
419.85
409.50
414.60
414.60
-0.93%
2,498
0.41
May 30, 2025
426.55
429.95
416.30
418.50
418.50
-1.83%
4,515
0.73
May 29, 2025
410.05
428.95
410.05
426.30
426.30
+0.07%
14,089
2.36
May 28, 2025
438.05
450.00
424.00
426.00
426.00
-2.87%
26,443
4.68
May 27, 2025
426.85
441.15
424.75
438.60
438.60
+3.18%
47,588
9.61
May 26, 2025
419.05
426.40
419.00
425.10
425.10
+0.58%
5,887
1.18
Rows: