Education
About Us
Working with TipRanks
Follow Us
Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
477.70
478.70
474.00
476.85
476.85
+0.02%
3,961
0.46
Dec 22, 2025
465.10
479.20
464.50
476.75
476.75
+2.52%
3,602
0.40
Dec 19, 2025
457.05
466.45
457.05
465.05
465.05
+0.59%
739
0.08
Dec 18, 2025
465.70
467.90
460.00
462.30
462.30
-1.48%
3,826
0.43
Dec 17, 2025
460.20
471.85
460.20
469.25
469.25
+2.00%
4,369
0.48
Dec 16, 2025
449.70
460.45
446.80
460.05
460.05
+1.70%
2,630
0.29
Dec 15, 2025
443.90
453.95
440.00
452.35
452.35
+1.85%
2,931
0.32
Dec 12, 2025
448.05
456.10
440.30
444.15
444.15
-2.37%
3,538
0.39
Dec 11, 2025
453.55
458.15
451.55
454.95
454.95
+0.25%
4,377
0.48
Dec 10, 2025
459.95
462.15
452.45
453.80
453.80
-1.33%
5,533
0.61
Dec 09, 2025
448.05
460.50
444.00
459.90
459.90
+2.64%
6,308
0.69
Dec 08, 2025
450.15
458.20
446.35
448.05
448.05
-2.34%
1,967
0.21
Dec 05, 2025
452.10
464.95
452.10
458.80
458.80
-0.21%
3,630
0.40
Dec 04, 2025
466.20
475.15
457.00
459.75
459.75
-1.37%
4,050
0.44
Dec 03, 2025
471.20
474.95
465.00
466.15
466.15
-0.83%
7,509
0.83
Dec 02, 2025
464.70
479.90
463.95
470.05
470.05
+2.52%
11,751
1.31
Dec 01, 2025
465.65
473.85
456.50
458.50
458.50
-4.17%
5,795
0.65
Nov 28, 2025
448.90
484.00
448.90
478.45
478.45
+5.93%
11,425
1.29
Nov 27, 2025
460.00
461.20
450.55
451.65
451.65
-1.78%
1,219
0.14
Nov 26, 2025
455.20
462.30
455.20
459.85
459.85
+1.84%
6,272
0.71
Nov 25, 2025
447.95
459.80
446.15
451.55
451.55
-0.23%
7,777
0.89
Nov 24, 2025
445.05
457.75
445.00
452.60
452.60
+0.21%
12,219
1.42
Nov 21, 2025
462.85
468.20
449.20
451.65
451.65
-3.49%
9,580
1.11
Nov 20, 2025
462.75
472.00
462.75
468.00
468.00
+0.60%
3,919
0.45
Nov 19, 2025
472.30
478.10
461.20
465.20
465.20
-0.96%
7,430
0.85
Nov 18, 2025
465.00
480.00
459.00
469.70
469.70
+0.10%
18,470
2.18
Nov 17, 2025
457.25
472.45
457.25
469.25
469.25
+1.98%
6,016
0.70
Nov 14, 2025
445.10
462.25
445.10
460.15
460.15
+1.27%
5,183
0.60
Nov 13, 2025
445.05
462.35
445.05
454.40
454.40
-0.39%
18,575
2.19
Nov 12, 2025
455.85
460.60
442.55
456.20
456.20
+1.86%
10,885
1.30
Nov 11, 2025
441.00
455.85
435.05
447.85
447.85
+2.66%
42,443
5.44
Nov 10, 2025
425.10
460.00
425.10
436.25
436.25
+0.06%
51,067
7.25
Nov 07, 2025
432.65
436.90
430.20
436.00
436.00
-0.02%
4,660
0.66
Nov 06, 2025
447.05
447.65
435.30
436.10
436.10
-2.18%
5,052
0.72
Nov 04, 2025
456.95
457.50
444.20
445.80
445.80
-2.30%
2,053
0.29
Nov 03, 2025
450.85
464.00
449.10
456.30
456.30
+2.24%
3,876
0.54
Oct 31, 2025
442.35
450.95
441.20
446.30
446.30
+0.53%
6,241
0.88
Oct 30, 2025
441.45
446.95
437.05
443.95
443.95
+1.10%
3,767
0.53
Oct 29, 2025
436.50
440.45
430.00
439.10
439.10
+0.60%
7,476
1.07
Oct 28, 2025
437.45
441.25
435.75
436.50
436.50
-0.50%
1,228
0.17
Oct 27, 2025
441.40
442.35
433.50
438.70
438.70
-1.02%
3,327
0.46
Oct 24, 2025
447.80
449.15
442.25
443.20
443.20
-0.79%
2,900
0.40
Oct 23, 2025
440.10
456.55
440.10
446.75
446.75
-0.06%
1,765
0.24
Oct 21, 2025
440.25
450.00
440.25
447.00
447.00
-0.09%
3,800
0.52
Oct 20, 2025
443.00
448.80
442.00
447.40
447.40
+0.87%
3,146
0.43
Oct 17, 2025
449.25
453.15
442.45
443.55
443.55
-0.94%
1,958
0.26
Oct 16, 2025
442.15
453.00
442.15
447.75
447.75
+1.06%
8,849
1.21
Oct 15, 2025
449.85
449.85
441.95
443.05
443.05
-0.02%
4,017
0.54
Oct 14, 2025
446.50
446.50
439.00
443.15
443.15
+0.05%
6,758
0.89
Oct 13, 2025
456.00
456.00
438.50
442.95
442.95
-1.24%
4,162
0.54
Rows: