Education
About Us
Working with TipRanks
Follow Us
Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
414.00
457.10
414.00
449.30
449.30
+7.51%
10,616
0.96
Jan 29, 2026
415.00
424.05
414.45
417.90
417.90
-0.80%
1,780
0.16
Jan 28, 2026
403.10
422.00
403.10
421.25
421.25
+2.81%
3,485
0.31
Jan 27, 2026
412.00
416.90
400.50
409.75
409.75
-0.99%
9,560
0.87
Jan 26, 2026
413.85
434.15
412.00
413.85
413.85
0.00%
0
0.00
Jan 23, 2026
434.15
434.15
412.00
413.85
413.85
-4.69%
6,051
0.55
Jan 22, 2026
431.20
442.05
429.05
434.20
434.20
+0.72%
4,347
0.40
Jan 21, 2026
438.00
442.00
428.40
431.10
431.10
-1.79%
4,859
0.44
Jan 20, 2026
449.95
451.05
434.40
438.95
438.95
-3.06%
3,498
0.32
Jan 19, 2026
453.10
462.95
450.05
452.80
452.80
-2.54%
5,338
0.49
Jan 16, 2026
461.00
468.40
461.00
464.60
464.60
+0.33%
2,814
0.26
Jan 15, 2026
463.05
471.00
449.80
463.05
463.05
0.00%
0
0.00
Jan 14, 2026
449.80
471.00
449.80
463.05
463.05
+1.27%
6,660
0.60
Jan 13, 2026
459.85
465.40
453.25
457.25
457.25
-0.58%
5,609
0.51
Jan 12, 2026
459.60
467.80
454.55
459.90
459.90
+0.07%
9,343
0.86
Jan 09, 2026
469.00
508.60
446.60
459.60
459.60
+0.39%
292,901
46.36
Jan 08, 2026
467.90
467.90
454.90
457.80
457.80
-1.91%
5,906
0.95
Jan 07, 2026
461.65
470.95
461.65
466.70
466.70
-0.51%
1,197
0.19
Jan 06, 2026
471.90
476.20
463.75
469.10
469.10
-1.17%
1,063
0.17
Jan 05, 2026
471.50
477.35
468.80
474.65
474.65
+0.44%
4,354
0.69
Jan 02, 2026
468.65
474.50
468.65
472.55
472.55
+0.65%
937
0.15
Jan 01, 2026
464.80
471.35
462.85
469.50
469.50
+1.28%
768
0.11
Dec 31, 2025
468.70
468.75
461.25
463.55
463.55
-1.14%
1,002
0.14
Dec 30, 2025
470.85
474.10
467.00
468.90
468.90
-0.55%
940
0.12
Dec 29, 2025
469.95
476.75
465.60
471.50
471.50
-0.66%
3,228
0.42
Dec 26, 2025
468.10
478.95
468.10
474.65
474.65
-0.28%
5,359
0.66
Dec 24, 2025
476.85
479.20
475.00
476.00
476.00
-0.18%
3,192
0.37
Dec 23, 2025
477.70
478.70
474.00
476.85
476.85
+0.02%
3,961
0.46
Dec 22, 2025
465.10
479.20
464.50
476.75
476.75
+2.52%
3,602
0.40
Dec 19, 2025
457.05
466.45
457.05
465.05
465.05
+0.59%
739
0.08
Dec 18, 2025
465.70
467.90
460.00
462.30
462.30
-1.48%
3,826
0.43
Dec 17, 2025
460.20
471.85
460.20
469.25
469.25
+2.00%
4,369
0.48
Dec 16, 2025
449.70
460.45
446.80
460.05
460.05
+1.70%
2,630
0.29
Dec 15, 2025
443.90
453.95
440.00
452.35
452.35
+1.85%
2,931
0.32
Dec 12, 2025
448.05
456.10
440.30
444.15
444.15
-2.37%
3,538
0.39
Dec 11, 2025
453.55
458.15
451.55
454.95
454.95
+0.25%
4,377
0.48
Dec 10, 2025
459.95
462.15
452.45
453.80
453.80
-1.33%
5,533
0.61
Dec 09, 2025
448.05
460.50
444.00
459.90
459.90
+2.64%
6,308
0.69
Dec 08, 2025
450.15
458.20
446.35
448.05
448.05
-2.34%
1,967
0.21
Dec 05, 2025
452.10
464.95
452.10
458.80
458.80
-0.21%
3,630
0.40
Dec 04, 2025
466.20
475.15
457.00
459.75
459.75
-1.37%
4,050
0.44
Dec 03, 2025
471.20
474.95
465.00
466.15
466.15
-0.83%
7,509
0.83
Dec 02, 2025
464.70
479.90
463.95
470.05
470.05
+2.52%
11,751
1.31
Dec 01, 2025
465.65
473.85
456.50
458.50
458.50
-4.17%
5,795
0.65
Nov 28, 2025
448.90
484.00
448.90
478.45
478.45
+5.93%
11,425
1.29
Nov 27, 2025
460.00
461.20
450.55
451.65
451.65
-1.78%
1,219
0.14
Nov 26, 2025
455.20
462.30
455.20
459.85
459.85
+1.84%
6,272
0.71
Nov 25, 2025
447.95
459.80
446.15
451.55
451.55
-0.23%
7,777
0.89
Nov 24, 2025
445.05
457.75
445.00
452.60
452.60
+0.21%
12,219
1.42
Nov 21, 2025
462.85
468.20
449.20
451.65
451.65
-3.49%
9,580
1.11
Rows: