Suprajit Engineering Limited (IN:SUPRAJIT)
:SUPRAJIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
430.00
441.85
429.90
436.40
436.40
+0.63%
1,830
0.28
Apr 09, 2026
434.30
437.00
419.40
433.65
433.65
+1.55%
2,223
0.34
Apr 08, 2026
422.85
431.70
421.65
427.05
427.05
+2.29%
2,311
0.21
Apr 07, 2026
418.10
420.60
408.05
417.50
417.50
+0.87%
2,391
0.21
Apr 06, 2026
419.10
419.10
404.30
413.90
413.90
+0.64%
2,759
0.25
Apr 03, 2026
411.25
413.10
402.80
411.25
411.25
0.00%
0
0.00
Apr 02, 2026
412.00
413.10
402.80
411.25
411.25
-2.25%
3,142
0.28
Apr 01, 2026
404.70
424.10
401.20
420.70
420.70
+4.97%
4,911
0.44
Mar 31, 2026
400.80
406.95
398.50
400.80
400.80
0.00%
0
0.00
Mar 30, 2026
408.50
409.75
397.25
400.80
400.80
-3.21%
4,588
0.41
Mar 27, 2026
404.00
416.00
398.50
414.10
414.10
+0.90%
4,507
0.41
Mar 26, 2026
410.40
414.75
401.30
410.40
410.40
0.00%
0
0.00
Mar 25, 2026
401.30
414.75
401.30
410.40
410.40
+2.42%
6,772
0.61
Mar 24, 2026
424.00
424.00
394.45
400.70
400.70
+0.16%
2,303
0.21
Mar 23, 2026
394.35
401.05
389.80
400.05
400.05
-0.46%
4,282
0.39
Mar 20, 2026
399.35
405.80
399.35
401.90
401.90
+1.23%
25,753
2.41
Mar 19, 2026
400.55
401.35
395.00
397.00
397.00
-2.55%
2,132
0.20
Mar 18, 2026
403.25
410.50
399.10
407.40
407.40
+1.03%
7,545
0.71
Mar 17, 2026
408.00
408.25
400.25
403.25
403.25
-1.14%
5,108
0.48
Mar 16, 2026
403.65
410.60
390.10
407.90
407.90
+1.05%
7,304
0.69
Mar 13, 2026
408.10
408.10
401.05
403.65
403.65
-1.61%
3,636
0.35
Mar 12, 2026
415.00
415.35
406.40
410.25
410.25
-2.25%
4,428
0.42
Mar 11, 2026
421.40
421.40
414.05
419.70
419.70
-0.38%
4,111
0.39
Mar 10, 2026
413.15
421.60
411.95
421.30
421.30
+2.10%
1,125
0.11
Mar 09, 2026
411.00
417.00
406.85
412.65
412.65
-2.73%
3,116
0.29
Mar 06, 2026
416.25
430.20
416.25
424.25
424.25
-0.62%
2,163
0.20
Mar 05, 2026
422.95
429.25
418.00
426.90
426.90
+0.92%
2,519
0.24
Mar 04, 2026
416.05
424.10
415.70
423.00
423.00
-1.98%
6,499
0.61
Mar 03, 2026
431.55
432.90
416.00
431.55
431.55
0.00%
0
0.00
Mar 02, 2026
416.00
432.90
416.00
431.55
431.55
-0.72%
5,278
0.49
Feb 27, 2026
435.60
440.10
430.95
434.70
434.70
-1.02%
1,050
0.10
Feb 26, 2026
447.80
449.35
430.00
439.20
439.20
-1.90%
5,823
0.54
Feb 25, 2026
423.00
452.60
413.05
447.70
447.70
+5.86%
22,111
2.07
Feb 24, 2026
411.75
431.95
408.05
422.90
422.90
+1.22%
4,265
0.40
Feb 23, 2026
410.10
420.00
410.10
417.80
417.80
+0.86%
3,105
0.29
Feb 20, 2026
414.40
419.50
412.65
414.25
414.25
-0.01%
5,193
0.48
Feb 19, 2026
422.45
422.45
412.55
414.30
414.30
-1.06%
13,087
1.22
Feb 18, 2026
422.80
422.80
417.00
418.75
418.75
-1.00%
4,083
0.38
Feb 17, 2026
417.90
426.35
417.30
423.00
423.00
-2.42%
1,585
0.15
Feb 16, 2026
423.15
435.30
413.25
417.85
417.85
-3.61%
22,214
2.09
Feb 13, 2026
432.30
443.55
423.85
433.50
433.50
+0.64%
28,630
2.74
Feb 12, 2026
422.10
434.00
417.60
432.25
430.75
+1.66%
19,744
1.93
Feb 11, 2026
427.30
438.00
421.55
425.20
423.72
+0.62%
8,424
0.83
Feb 10, 2026
445.15
446.75
420.70
422.60
421.13
-5.51%
16,422
1.61
Feb 09, 2026
465.15
474.00
441.80
447.25
445.70
-3.67%
37,106
3.78
Feb 06, 2026
464.60
465.35
458.35
464.30
462.69
-0.49%
1,270
0.12
Feb 05, 2026
472.00
473.00
463.85
466.60
464.98
-1.47%
10,023
0.90
Feb 04, 2026
467.65
475.00
464.60
473.55
471.91
+1.38%
3,116
0.28
Feb 03, 2026
466.00
481.40
460.00
467.10
465.48
+5.40%
9,256
0.84
Feb 02, 2026
437.70
447.00
429.20
443.15
441.61
-1.37%
3,687
0.33
Rows: