Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
Want to see IN:SUPERSPIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.91
5.30
4.91
5.30
5.30
+0.95%
40
<0.01
May 21, 2026
5.33
5.33
5.25
5.25
5.25
-1.69%
487
0.04
May 20, 2026
4.81
5.40
4.81
5.34
5.34
+7.44%
56
<0.01
May 19, 2026
5.80
5.80
4.83
4.97
4.97
+0.81%
1,614
0.12
May 18, 2026
5.69
5.69
4.91
4.93
4.93
-4.09%
1,755
0.13
May 15, 2026
4.83
5.61
4.83
5.14
5.14
-3.20%
6,099
0.44
May 14, 2026
5.98
5.98
5.19
5.31
5.31
-1.48%
1,735
0.13
May 13, 2026
5.57
5.57
5.21
5.39
5.39
+3.06%
4,148
0.30
May 12, 2026
5.32
5.60
5.23
5.23
5.23
-3.33%
710
0.05
May 11, 2026
5.84
5.88
5.20
5.41
5.41
-3.39%
65,080
5.09
May 08, 2026
5.63
5.80
5.60
5.60
5.60
-4.11%
6,243
0.48
May 07, 2026
5.65
5.84
5.63
5.84
5.84
+3.36%
577
0.04
May 06, 2026
5.62
5.80
5.44
5.65
5.65
+1.62%
5,294
0.40
May 05, 2026
5.92
5.92
5.47
5.56
5.56
-2.46%
4,148
0.32
May 04, 2026
6.49
6.49
5.57
5.70
5.70
+4.78%
10,391
0.81
May 01, 2026
5.44
5.75
5.17
5.44
5.44
0.00%
0
0.00
Apr 30, 2026
5.58
5.75
5.17
5.44
5.44
-1.45%
17,379
1.37
Apr 29, 2026
5.34
5.71
5.34
5.52
5.52
-4.17%
1,753
0.14
Apr 28, 2026
5.20
5.80
5.20
5.76
5.76
+7.06%
115
<0.01
Apr 27, 2026
5.99
5.99
5.20
5.38
5.38
0.00%
3,132
0.25
Apr 24, 2026
6.00
6.00
5.26
5.38
5.38
-3.06%
1,728
0.14
Apr 23, 2026
5.68
6.13
5.43
5.55
5.55
-2.29%
12,534
1.00
Apr 22, 2026
5.75
5.86
5.66
5.68
5.68
+0.71%
9,021
0.72
Apr 21, 2026
6.15
6.15
5.40
5.64
5.64
+1.08%
11,828
0.95
Apr 20, 2026
5.50
6.40
5.49
5.58
5.58
+3.33%
27,389
2.28
Apr 17, 2026
5.90
5.90
5.39
5.40
5.40
+1.89%
12,218
1.01
Apr 16, 2026
5.69
5.69
5.17
5.30
5.30
+6.21%
17,470
1.44
Apr 15, 2026
4.95
5.28
4.85
4.99
4.99
+2.89%
16,721
1.40
Apr 14, 2026
4.85
5.70
4.63
4.85
4.85
0.00%
0
0.00
Apr 13, 2026
5.70
5.70
4.63
4.85
4.85
-0.21%
1,715
0.14
Apr 10, 2026
4.97
5.00
4.29
4.86
4.86
+5.19%
11,874
1.00
Apr 09, 2026
4.96
4.98
4.34
4.62
4.62
-6.85%
20,171
1.73
Apr 08, 2026
5.01
5.31
4.81
4.96
4.96
+7.59%
24,549
2.17
Apr 07, 2026
4.64
5.09
4.56
4.61
4.61
+1.77%
6,020
0.53
Apr 06, 2026
4.50
4.69
4.17
4.53
4.53
+3.19%
5,051
0.44
Apr 03, 2026
4.39
4.80
4.11
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.37
4.80
4.11
4.39
4.39
+0.92%
37,460
3.41
Apr 01, 2026
4.35
4.39
4.26
4.35
4.35
+14.47%
280
0.03
Mar 31, 2026
3.80
4.70
3.80
3.80
3.80
0.00%
0
0.00
Mar 30, 2026
4.70
4.70
3.80
3.80
3.80
-5.94%
14,862
1.37
Mar 27, 2026
4.05
4.41
4.00
4.04
4.04
-6.05%
103,426
10.88
Mar 26, 2026
4.30
4.52
4.19
4.30
4.30
0.00%
0
0.00
Mar 25, 2026
4.49
4.52
4.19
4.30
4.30
+3.12%
22,952
2.50
Mar 24, 2026
4.79
4.79
3.96
4.17
4.17
-2.80%
12,506
1.39
Mar 23, 2026
4.52
4.52
4.14
4.29
4.29
-2.94%
26,366
3.04
Mar 20, 2026
4.35
4.73
4.21
4.42
4.42
+6.51%
5,009
0.51
Mar 19, 2026
4.98
4.98
4.15
4.15
4.15
-7.16%
7,172
0.73
Mar 18, 2026
4.10
4.90
4.10
4.47
4.47
+7.71%
150,008
19.91
Mar 17, 2026
4.90
4.90
3.94
4.15
4.15
-2.58%
16,803
2.27
Mar 16, 2026
5.90
5.90
4.17
4.26
4.26
-14.80%
37,406
5.15
Rows: