Education
About Us
Working with TipRanks
Follow Us
Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
7.60
8.37
7.60
8.05
8.05
-4.96%
1,268
0.17
Dec 26, 2025
8.53
8.53
8.00
8.47
8.47
+1.32%
475
0.07
Dec 24, 2025
8.46
8.46
8.36
8.36
8.36
+2.08%
162
0.02
Dec 23, 2025
8.50
8.50
8.10
8.19
8.19
-1.21%
7,812
1.07
Dec 22, 2025
8.16
9.20
8.09
8.29
8.29
+2.35%
82,179
12.88
Dec 19, 2025
7.76
8.67
7.76
8.10
8.10
+3.32%
2,087
0.32
Dec 18, 2025
7.80
7.90
7.45
7.84
7.84
-2.24%
5,774
0.89
Dec 17, 2025
8.00
8.35
7.77
8.02
8.02
0.00%
9,426
1.44
Dec 16, 2025
8.39
8.39
7.92
8.02
8.02
-1.84%
28,036
4.47
Dec 15, 2025
8.09
8.49
8.09
8.17
8.17
-1.57%
889
0.13
Dec 12, 2025
8.49
8.49
8.26
8.30
8.30
-2.24%
768
0.11
Dec 11, 2025
8.17
8.70
8.17
8.49
8.49
+3.28%
5,958
0.89
Dec 10, 2025
8.83
8.83
8.14
8.22
8.22
-1.79%
2,692
0.40
Dec 09, 2025
8.62
9.29
8.01
8.37
8.37
-6.90%
8,049
1.14
Dec 08, 2025
8.79
9.10
8.59
8.99
8.99
+1.58%
523
0.07
Dec 05, 2025
9.27
9.27
8.85
8.85
8.85
+0.80%
3
<0.01
Dec 04, 2025
9.38
9.38
8.63
8.78
8.78
-1.90%
4,838
0.68
Dec 03, 2025
8.95
8.95
8.95
8.95
8.95
-4.58%
2,000
0.28
Dec 02, 2025
9.38
9.38
8.93
9.38
9.38
+5.39%
3
<0.01
Dec 01, 2025
9.01
9.36
8.90
8.90
8.90
-1.44%
2,313
0.32
Nov 28, 2025
8.92
9.19
8.87
9.03
9.03
-0.22%
3,033
0.42
Nov 27, 2025
9.05
9.05
9.05
9.05
9.05
-1.42%
951
0.13
Nov 26, 2025
9.57
9.57
9.10
9.18
9.18
+1.66%
1,339
0.18
Nov 25, 2025
9.48
9.48
9.03
9.03
9.03
+2.27%
606
0.08
Nov 24, 2025
9.13
9.24
8.77
8.83
8.83
-5.05%
1,548
0.21
Nov 21, 2025
10.69
10.69
9.08
9.30
9.30
+0.43%
1,490
0.20
Nov 20, 2025
9.28
9.39
9.00
9.26
9.26
+0.11%
3,436
0.41
Nov 19, 2025
9.22
9.58
9.20
9.25
9.25
+0.98%
3,218
0.37
Nov 18, 2025
9.25
9.26
9.16
9.16
9.16
-0.65%
2,653
0.31
Nov 17, 2025
9.13
9.37
9.13
9.22
9.22
-0.11%
1,085
0.13
Nov 14, 2025
9.37
9.37
9.23
9.23
9.23
-1.39%
61
<0.01
Nov 13, 2025
9.46
9.46
9.20
9.36
9.36
+3.65%
877
0.08
Nov 12, 2025
9.22
9.22
9.03
9.03
9.03
-2.48%
32
<0.01
Nov 11, 2025
9.25
9.41
9.19
9.26
9.26
+0.11%
7,277
0.69
Nov 10, 2025
9.18
9.64
8.82
9.25
9.25
+0.54%
78,740
8.29
Nov 07, 2025
9.68
9.68
9.00
9.20
9.20
-3.06%
10,556
1.13
Nov 06, 2025
9.24
9.57
9.03
9.49
9.49
-0.63%
1,273
0.14
Nov 04, 2025
9.20
9.60
9.20
9.55
9.55
+3.02%
900
0.10
Nov 03, 2025
9.27
9.30
9.21
9.27
9.27
0.00%
0
0.00
Oct 31, 2025
9.60
9.60
9.23
9.27
9.27
-1.17%
2,921
0.31
Oct 30, 2025
9.38
9.38
9.38
9.38
9.38
-0.21%
1,000
0.08
Oct 29, 2025
9.65
9.73
9.31
9.40
9.40
-2.79%
19,230
1.48
Oct 28, 2025
9.25
9.75
9.25
9.67
9.67
+1.79%
4,168
0.32
Oct 27, 2025
9.15
9.50
9.15
9.50
9.50
+2.59%
1,316
0.09
Oct 24, 2025
9.39
9.54
9.26
9.26
9.26
-3.14%
545
0.02
Oct 23, 2025
9.53
10.25
9.50
9.56
9.56
+3.80%
27,465
0.85
Oct 21, 2025
9.21
9.74
9.21
9.21
9.21
0.00%
0
0.00
Oct 20, 2025
9.17
9.21
9.15
9.21
9.21
+0.44%
625
0.02
Oct 17, 2025
9.15
9.17
9.15
9.17
9.17
-0.43%
1,006
0.03
Oct 16, 2025
9.21
9.21
9.21
9.21
9.21
+1.10%
50
<0.01
Rows: