Education
About Us
Working with TipRanks
Follow Us
Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.97
8.97
7.80
7.93
7.93
+3.39%
1,156
0.17
Jan 29, 2026
8.40
8.40
7.65
7.67
7.67
-8.69%
8,109
1.22
Jan 28, 2026
9.40
9.40
8.11
8.40
8.40
+6.33%
3
<0.01
Jan 27, 2026
8.19
8.44
7.80
7.90
7.90
+1.28%
2,260
0.32
Jan 26, 2026
7.80
9.48
7.80
7.80
7.80
0.00%
0
0.00
Jan 23, 2026
9.48
9.48
7.80
7.80
7.80
-3.82%
7,610
1.11
Jan 22, 2026
7.95
8.37
7.80
8.11
8.11
-0.61%
3,397
0.47
Jan 21, 2026
8.50
8.50
7.63
8.16
8.16
+2.26%
1,724
0.24
Jan 20, 2026
8.36
8.36
7.98
7.98
7.98
-0.25%
20,597
2.98
Jan 19, 2026
7.05
8.36
7.05
8.00
8.00
-0.37%
16,565
2.48
Jan 16, 2026
9.38
9.38
7.92
8.03
8.03
-2.43%
4,090
0.62
Jan 15, 2026
8.23
9.49
7.88
8.23
8.23
0.00%
0
0.00
Jan 14, 2026
9.49
9.49
7.88
8.23
8.23
+1.60%
6,375
0.86
Jan 13, 2026
9.49
9.49
7.90
8.10
8.10
-0.98%
6,181
0.83
Jan 12, 2026
8.07
8.42
8.00
8.18
8.18
0.00%
3,014
0.41
Jan 09, 2026
8.33
8.59
8.04
8.18
8.18
-1.09%
3,937
0.53
Jan 08, 2026
8.34
8.34
7.89
8.27
8.27
-0.36%
4,650
0.63
Jan 07, 2026
8.05
8.69
7.87
8.30
8.30
+4.40%
21,760
3.08
Jan 06, 2026
9.20
9.20
7.95
7.95
7.95
-1.24%
200
0.03
Jan 05, 2026
7.92
8.12
7.90
8.05
8.05
-0.86%
1,784
0.25
Jan 02, 2026
8.20
8.39
7.94
8.12
8.12
-1.34%
3,536
0.49
Jan 01, 2026
8.36
8.36
7.81
8.23
8.23
+0.49%
738
0.10
Dec 31, 2025
7.40
8.43
7.40
8.19
8.19
+1.74%
3,549
0.50
Dec 30, 2025
8.05
8.30
7.95
8.05
8.05
0.00%
17,761
2.58
Dec 29, 2025
7.60
8.37
7.60
8.05
8.05
-4.96%
1,268
0.17
Dec 26, 2025
8.53
8.53
8.00
8.47
8.47
+1.32%
475
0.07
Dec 24, 2025
8.46
8.46
8.36
8.36
8.36
+2.08%
162
0.02
Dec 23, 2025
8.50
8.50
8.10
8.19
8.19
-1.21%
7,812
1.07
Dec 22, 2025
8.16
9.20
8.09
8.29
8.29
+2.35%
82,179
12.88
Dec 19, 2025
7.76
8.67
7.76
8.10
8.10
+3.32%
2,087
0.32
Dec 18, 2025
7.80
7.90
7.45
7.84
7.84
-2.24%
5,774
0.89
Dec 17, 2025
8.00
8.35
7.77
8.02
8.02
0.00%
9,426
1.44
Dec 16, 2025
8.39
8.39
7.92
8.02
8.02
-1.84%
28,036
4.47
Dec 15, 2025
8.09
8.49
8.09
8.17
8.17
-1.57%
889
0.13
Dec 12, 2025
8.49
8.49
8.26
8.30
8.30
-2.24%
768
0.11
Dec 11, 2025
8.17
8.70
8.17
8.49
8.49
+3.28%
5,958
0.89
Dec 10, 2025
8.83
8.83
8.14
8.22
8.22
-1.79%
2,692
0.40
Dec 09, 2025
8.62
9.29
8.01
8.37
8.37
-6.90%
8,049
1.14
Dec 08, 2025
8.79
9.10
8.59
8.99
8.99
+1.58%
523
0.07
Dec 05, 2025
9.27
9.27
8.85
8.85
8.85
+0.80%
3
<0.01
Dec 04, 2025
9.38
9.38
8.63
8.78
8.78
-1.90%
4,838
0.68
Dec 03, 2025
8.95
8.95
8.95
8.95
8.95
-4.58%
2,000
0.28
Dec 02, 2025
9.38
9.38
8.93
9.38
9.38
+5.39%
3
<0.01
Dec 01, 2025
9.01
9.36
8.90
8.90
8.90
-1.44%
2,313
0.32
Nov 28, 2025
8.92
9.19
8.87
9.03
9.03
-0.22%
3,033
0.42
Nov 27, 2025
9.05
9.05
9.05
9.05
9.05
-1.42%
951
0.13
Nov 26, 2025
9.57
9.57
9.10
9.18
9.18
+1.66%
1,339
0.18
Nov 25, 2025
9.48
9.48
9.03
9.03
9.03
+2.27%
606
0.08
Nov 24, 2025
9.13
9.24
8.77
8.83
8.83
-5.05%
1,548
0.21
Nov 21, 2025
10.69
10.69
9.08
9.30
9.30
+0.43%
1,490
0.20
Rows: