Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.97
5.00
4.29
4.86
4.86
+5.19%
11,874
1.00
Apr 09, 2026
4.96
4.98
4.34
4.62
4.62
-6.85%
20,171
1.73
Apr 08, 2026
5.01
5.31
4.81
4.96
4.96
+7.59%
24,549
2.17
Apr 07, 2026
4.64
5.09
4.56
4.61
4.61
+1.77%
6,020
0.53
Apr 06, 2026
4.50
4.69
4.17
4.53
4.53
+3.19%
5,051
0.44
Apr 03, 2026
4.39
4.80
4.11
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.37
4.80
4.11
4.39
4.39
+0.92%
37,460
3.41
Apr 01, 2026
4.35
4.39
4.26
4.35
4.35
+14.47%
280
0.03
Mar 31, 2026
3.80
4.70
3.80
3.80
3.80
0.00%
0
0.00
Mar 30, 2026
4.70
4.70
3.80
3.80
3.80
-5.94%
14,862
1.37
Mar 27, 2026
4.05
4.41
4.00
4.04
4.04
-6.05%
103,426
10.88
Mar 26, 2026
4.30
4.52
4.19
4.30
4.30
0.00%
0
0.00
Mar 25, 2026
4.49
4.52
4.19
4.30
4.30
+3.12%
22,952
2.50
Mar 24, 2026
4.79
4.79
3.96
4.17
4.17
-2.80%
12,506
1.39
Mar 23, 2026
4.52
4.52
4.14
4.29
4.29
-2.94%
26,366
3.04
Mar 20, 2026
4.35
4.73
4.21
4.42
4.42
+6.51%
5,009
0.51
Mar 19, 2026
4.98
4.98
4.15
4.15
4.15
-7.16%
7,172
0.73
Mar 18, 2026
4.10
4.90
4.10
4.47
4.47
+7.71%
150,008
19.91
Mar 17, 2026
4.90
4.90
3.94
4.15
4.15
-2.58%
16,803
2.27
Mar 16, 2026
5.90
5.90
4.17
4.26
4.26
-14.80%
37,406
5.15
Mar 13, 2026
5.81
5.81
4.86
5.00
5.00
-9.26%
17,895
2.56
Mar 12, 2026
5.26
5.51
5.26
5.51
5.51
+5.15%
2,762
0.40
Mar 11, 2026
5.83
5.83
5.20
5.24
5.24
-5.24%
12,607
1.84
Mar 10, 2026
5.65
5.94
5.24
5.53
5.53
+6.55%
10,726
1.59
Mar 09, 2026
5.70
5.84
5.17
5.19
5.19
-11.13%
6,776
1.00
Mar 06, 2026
6.52
6.67
5.61
5.84
5.84
-3.79%
4,599
0.69
Mar 05, 2026
7.38
7.38
6.05
6.07
6.07
-2.25%
10,550
1.62
Mar 04, 2026
6.47
6.60
6.21
6.21
6.21
+0.98%
1,968
0.30
Mar 03, 2026
6.15
6.50
5.69
6.15
6.15
0.00%
0
0.00
Mar 02, 2026
6.50
6.50
5.69
6.15
6.15
-5.38%
10,523
1.64
Feb 27, 2026
6.87
6.87
6.10
6.50
6.50
+3.17%
237
0.04
Feb 26, 2026
7.06
7.06
6.30
6.30
6.30
-0.47%
3,666
0.57
Feb 25, 2026
7.90
7.90
6.22
6.33
6.33
-4.09%
5,023
0.79
Feb 24, 2026
6.96
7.08
6.50
6.60
6.60
-2.22%
5,312
0.84
Feb 23, 2026
8.18
8.18
6.47
6.75
6.75
-2.60%
5,724
0.92
Feb 20, 2026
7.15
8.20
6.71
6.93
6.93
-0.57%
5,734
0.93
Feb 19, 2026
6.82
7.39
6.82
6.97
6.97
+0.14%
216
0.03
Feb 18, 2026
7.18
7.48
6.94
6.96
6.96
+2.20%
5,577
0.90
Feb 17, 2026
7.37
7.58
6.73
6.81
6.81
-16.24%
21,292
3.62
Feb 16, 2026
8.15
8.15
7.39
7.42
7.42
-8.73%
8,379
1.45
Feb 13, 2026
8.13
8.13
8.13
8.13
8.13
+0.12%
300
0.05
Feb 12, 2026
8.12
8.12
8.12
8.12
8.12
+1.75%
21
<0.01
Feb 11, 2026
8.00
8.34
7.84
7.98
7.98
-0.25%
3,301
0.57
Feb 10, 2026
8.00
8.00
7.87
8.00
8.00
-0.87%
26,646
4.99
Feb 09, 2026
8.23
8.23
7.73
8.07
8.07
0.00%
1,816
0.33
Feb 06, 2026
8.10
8.24
7.63
8.07
8.07
+3.99%
4,001
0.61
Feb 05, 2026
7.89
8.28
7.71
7.76
7.76
-0.77%
24
<0.01
Feb 04, 2026
7.82
8.07
7.82
7.82
7.82
+0.26%
9
<0.01
Feb 03, 2026
8.09
8.09
7.50
7.80
7.80
+0.91%
3,004
0.44
Feb 02, 2026
8.50
8.50
7.50
7.73
7.73
-2.52%
2,929
0.44
Rows: