Education
About Us
Working with TipRanks
Follow Us
Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
10.41
10.41
10.03
10.03
10.03
-2.15%
7,755
0.16
Jul 16, 2025
10.45
10.48
10.20
10.25
10.25
-2.19%
15,712
0.33
Jul 15, 2025
9.13
11.10
9.13
10.48
10.48
+2.44%
319,261
7.44
Jul 14, 2025
10.48
10.80
10.15
10.23
10.23
-2.48%
245,965
6.30
Jul 11, 2025
10.40
11.18
10.34
10.49
10.49
+0.96%
30,892
0.80
Jul 10, 2025
10.45
10.80
10.31
10.39
10.39
-0.48%
122,831
3.32
Jul 09, 2025
10.52
10.80
10.22
10.44
10.44
-0.76%
10,487
0.28
Jul 08, 2025
11.00
11.18
10.34
10.52
10.52
-3.66%
314,285
9.86
Jul 07, 2025
10.93
10.93
10.75
10.92
10.92
-0.09%
1,656
0.05
Jul 04, 2025
10.91
11.20
10.87
10.93
10.93
+0.18%
3,106
0.10
Jul 03, 2025
10.99
11.28
10.66
10.91
10.91
-0.91%
11,900
0.38
Jul 02, 2025
11.25
11.70
10.79
11.01
11.01
-0.36%
48,582
1.56
Jul 01, 2025
10.76
11.10
10.65
11.05
11.05
+4.05%
35,222
1.15
Jun 30, 2025
10.98
11.50
10.10
10.62
10.62
-1.76%
353,959
14.02
Jun 27, 2025
11.09
11.72
10.62
10.81
10.81
-1.46%
591,555
37.31
Jun 26, 2025
10.10
11.49
10.10
10.97
10.97
+8.40%
241,732
20.03
Jun 25, 2025
10.11
10.40
9.98
10.12
10.12
+0.50%
9,813
0.82
Jun 24, 2025
9.95
11.66
9.92
10.07
10.07
+1.51%
181,537
19.85
Jun 23, 2025
9.20
10.10
9.20
9.92
9.92
-1.39%
3,307
0.36
Jun 20, 2025
9.85
10.10
9.85
10.06
10.06
+2.13%
3,755
0.40
Jun 19, 2025
10.00
10.00
9.72
9.85
9.85
-2.28%
19,181
2.12
Jun 18, 2025
9.28
10.12
9.28
10.08
10.08
-0.20%
884
0.10
Jun 17, 2025
10.43
10.43
9.96
10.10
10.10
+1.00%
3,724
0.41
Jun 16, 2025
10.13
10.15
9.91
10.00
10.00
-0.99%
3,219
0.36
Jun 13, 2025
10.13
10.22
9.99
10.10
10.10
-1.46%
415
0.05
Jun 12, 2025
10.73
10.90
10.17
10.25
10.25
-3.76%
12,620
1.41
Jun 11, 2025
10.00
11.09
9.95
10.65
10.65
+7.47%
41,214
4.83
Jun 10, 2025
10.00
10.04
8.60
9.91
9.91
-0.50%
7,246
0.86
Jun 09, 2025
9.98
10.12
9.71
9.96
9.96
+0.30%
6,118
0.72
Jun 06, 2025
10.19
10.27
9.78
9.93
9.93
-1.39%
70,829
9.54
Jun 05, 2025
10.15
10.28
10.07
10.07
10.07
0.00%
4,699
0.59
Jun 04, 2025
9.96
10.30
9.53
10.07
10.07
+1.10%
5,340
0.62
Jun 03, 2025
10.05
10.05
9.89
9.96
9.96
+0.20%
11,790
1.40
Jun 02, 2025
10.25
10.25
9.92
9.94
9.94
-1.09%
34,171
4.30
May 30, 2025
9.98
10.06
9.83
10.05
10.05
-0.20%
1,405
0.18
May 29, 2025
10.15
10.15
9.81
10.07
10.07
+0.70%
5,528
0.68
May 28, 2025
9.96
10.08
9.96
10.00
10.00
+1.01%
389
0.05
May 27, 2025
9.05
10.05
9.05
9.90
9.90
-0.50%
5,971
0.73
May 26, 2025
10.85
10.85
9.62
9.95
9.95
-6.48%
9,839
1.20
May 23, 2025
9.88
11.18
9.88
10.64
10.64
0.00%
8,805
1.08
May 22, 2025
10.24
11.10
10.03
10.64
10.64
+0.47%
1,133
0.14
May 21, 2025
10.64
10.94
10.22
10.59
10.59
+1.44%
999
0.12
May 20, 2025
11.00
11.00
10.24
10.44
10.44
0.00%
23,172
2.91
May 19, 2025
8.81
10.65
8.81
10.44
10.44
+7.74%
25,596
3.37
May 16, 2025
9.85
9.90
9.66
9.69
9.69
-2.12%
1,829
0.24
May 15, 2025
10.08
10.50
9.76
9.90
9.90
0.00%
3,955
0.49
May 14, 2025
9.71
9.99
9.71
9.90
9.90
-0.90%
13,967
1.72
May 13, 2025
10.14
10.14
9.54
9.99
9.99
-1.87%
10,553
1.32
May 12, 2025
9.81
10.21
9.72
10.18
10.18
+6.71%
6,853
0.83
May 09, 2025
9.65
9.75
9.31
9.54
9.54
-3.15%
2,411
0.29
Rows: