Education
About Us
Working with TipRanks
Follow Us
Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
9.55
9.72
9.47
9.50
9.50
-2.06%
3,603
0.05
Sep 04, 2025
9.56
9.70
9.42
9.70
9.70
-0.41%
804
0.01
Sep 03, 2025
9.70
9.75
9.50
9.74
9.74
-0.61%
4,709
0.07
Sep 02, 2025
9.67
9.85
9.28
9.80
9.80
+1.34%
2,303
0.03
Sep 01, 2025
9.86
9.88
9.37
9.67
9.67
+1.26%
1,021
0.01
Aug 29, 2025
9.50
9.99
9.21
9.55
9.55
+0.53%
9,736
0.13
Aug 28, 2025
9.70
9.75
9.23
9.50
9.50
-1.45%
5,108
0.07
Aug 26, 2025
9.42
9.92
9.42
9.64
9.64
-0.92%
2,203
0.03
Aug 25, 2025
9.89
9.99
9.50
9.73
9.73
-1.22%
1,680
0.02
Aug 22, 2025
10.00
10.12
9.80
9.85
9.85
+0.51%
12,493
0.17
Aug 21, 2025
10.13
10.13
9.51
9.80
9.80
-1.41%
5,045
0.07
Aug 20, 2025
10.15
10.15
9.87
9.94
9.94
-0.10%
7,774
0.11
Aug 19, 2025
9.72
10.79
9.70
9.95
9.95
+5.18%
56,047
0.78
Aug 18, 2025
8.75
9.48
8.75
9.46
9.46
+3.84%
11,304
0.16
Aug 14, 2025
9.10
9.46
9.10
9.11
9.11
-2.25%
2,717
0.04
Aug 13, 2025
9.45
9.79
9.30
9.32
9.32
+0.65%
99
<0.01
Aug 12, 2025
10.15
10.15
9.17
9.26
9.26
-0.32%
4,394
0.06
Aug 11, 2025
9.15
9.90
9.01
9.29
9.29
+3.11%
127,639
1.82
Aug 08, 2025
9.26
9.30
9.00
9.01
9.01
-0.66%
1,817
0.03
Aug 07, 2025
10.14
10.14
9.01
9.07
9.07
-4.43%
2,687
0.04
Aug 06, 2025
9.12
10.15
9.12
9.49
9.49
-2.27%
8,181
0.12
Aug 05, 2025
9.89
9.89
9.67
9.71
9.71
+0.41%
240
<0.01
Aug 04, 2025
9.89
9.95
9.65
9.67
9.67
-1.12%
1,258
0.02
Aug 01, 2025
9.70
10.00
9.64
9.78
9.78
-0.61%
2,202
0.03
Jul 31, 2025
9.77
10.04
9.71
9.84
9.84
+0.92%
433
<0.01
Jul 30, 2025
9.87
9.87
9.74
9.75
9.75
+0.52%
6,179
0.09
Jul 29, 2025
9.96
10.40
9.65
9.70
9.70
-0.82%
238,865
3.56
Jul 28, 2025
10.25
10.25
9.73
9.78
9.78
-2.10%
4,509
0.07
Jul 25, 2025
9.54
10.26
9.54
9.99
9.99
-0.99%
13,805
0.21
Jul 24, 2025
10.42
10.42
10.08
10.09
10.09
-0.79%
101,799
1.56
Jul 23, 2025
10.85
11.10
10.05
10.17
10.17
-7.04%
663,570
12.06
Jul 22, 2025
10.74
11.39
9.52
10.94
10.94
+7.68%
469,373
9.84
Jul 21, 2025
10.31
11.49
10.13
10.16
10.16
+0.40%
22,892
0.48
Jul 18, 2025
10.24
10.38
10.00
10.12
10.12
+0.90%
6,001
0.13
Jul 17, 2025
10.41
10.41
10.03
10.03
10.03
-2.15%
7,755
0.16
Jul 16, 2025
10.45
10.48
10.20
10.25
10.25
-2.19%
15,712
0.33
Jul 15, 2025
9.13
11.10
9.13
10.48
10.48
+2.44%
319,261
7.44
Jul 14, 2025
10.48
10.80
10.15
10.23
10.23
-2.48%
245,965
6.30
Jul 11, 2025
10.40
11.18
10.34
10.49
10.49
+0.96%
30,892
0.80
Jul 10, 2025
10.45
10.80
10.31
10.39
10.39
-0.48%
122,831
3.32
Jul 09, 2025
10.52
10.80
10.22
10.44
10.44
-0.76%
10,487
0.28
Jul 08, 2025
11.00
11.18
10.34
10.52
10.52
-3.66%
314,285
9.86
Jul 07, 2025
10.93
10.93
10.75
10.92
10.92
-0.09%
1,656
0.05
Jul 04, 2025
10.91
11.20
10.87
10.93
10.93
+0.18%
3,106
0.10
Jul 03, 2025
10.99
11.28
10.66
10.91
10.91
-0.91%
11,900
0.38
Jul 02, 2025
11.25
11.70
10.79
11.01
11.01
-0.36%
48,582
1.56
Jul 01, 2025
10.76
11.10
10.65
11.05
11.05
+4.05%
35,222
1.15
Jun 30, 2025
10.98
11.50
10.10
10.62
10.62
-1.76%
353,959
14.02
Jun 27, 2025
11.09
11.72
10.62
10.81
10.81
-1.46%
591,555
37.31
Jun 26, 2025
10.10
11.49
10.10
10.97
10.97
+8.40%
241,732
20.03
Rows: