Education
About Us
Working with TipRanks
Follow Us
Super Spinning Mills Limited (IN:SUPERSPIN)
:SUPERSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
9.35
9.35
9.05
9.15
9.15
+0.55%
1,586
0.03
Sep 26, 2025
9.51
9.51
9.00
9.10
9.10
-1.30%
263
<0.01
Sep 25, 2025
8.76
10.12
8.76
9.22
9.22
-0.97%
25,146
0.37
Sep 24, 2025
9.41
9.41
9.24
9.31
9.31
0.00%
592
<0.01
Sep 23, 2025
9.36
9.45
9.08
9.31
9.31
+2.76%
4,065
0.06
Sep 22, 2025
9.49
9.49
9.00
9.06
9.06
-4.53%
6,734
0.09
Sep 19, 2025
9.44
9.64
9.21
9.49
9.49
-1.04%
24,034
0.34
Sep 18, 2025
9.07
9.97
9.07
9.59
9.59
+5.85%
11,777
0.17
Sep 17, 2025
9.36
9.36
9.05
9.06
9.06
-1.41%
4,824
0.07
Sep 16, 2025
8.77
9.98
8.77
9.19
9.19
-2.23%
11,484
0.16
Sep 15, 2025
9.33
9.42
9.20
9.40
9.40
+0.75%
10,629
0.15
Sep 12, 2025
9.09
9.74
9.01
9.33
9.33
+2.64%
32,018
0.46
Sep 11, 2025
9.45
9.45
9.05
9.09
9.09
-0.66%
670
<0.01
Sep 10, 2025
9.10
9.45
9.10
9.15
9.15
-0.22%
3,123
0.04
Sep 09, 2025
9.40
9.40
9.09
9.17
9.17
+2.00%
3,345
0.05
Sep 08, 2025
8.76
9.69
8.76
8.99
8.99
-5.37%
26,683
0.38
Sep 05, 2025
9.55
9.72
9.47
9.50
9.50
-2.06%
3,603
0.05
Sep 04, 2025
9.56
9.70
9.42
9.70
9.70
-0.41%
804
0.01
Sep 03, 2025
9.70
9.75
9.50
9.74
9.74
-0.61%
4,709
0.07
Sep 02, 2025
9.67
9.85
9.28
9.80
9.80
+1.34%
2,303
0.03
Sep 01, 2025
9.86
9.88
9.37
9.67
9.67
+1.26%
1,021
0.01
Aug 29, 2025
9.50
9.99
9.21
9.55
9.55
+0.53%
9,736
0.13
Aug 28, 2025
9.70
9.75
9.23
9.50
9.50
-1.45%
5,108
0.07
Aug 26, 2025
9.42
9.92
9.42
9.64
9.64
-0.92%
2,203
0.03
Aug 25, 2025
9.89
9.99
9.50
9.73
9.73
-1.22%
1,680
0.02
Aug 22, 2025
10.00
10.12
9.80
9.85
9.85
+0.51%
12,493
0.17
Aug 21, 2025
10.13
10.13
9.51
9.80
9.80
-1.41%
5,045
0.07
Aug 20, 2025
10.15
10.15
9.87
9.94
9.94
-0.10%
7,774
0.11
Aug 19, 2025
9.72
10.79
9.70
9.95
9.95
+5.18%
56,047
0.78
Aug 18, 2025
8.75
9.48
8.75
9.46
9.46
+3.84%
11,304
0.16
Aug 14, 2025
9.10
9.46
9.10
9.11
9.11
-2.25%
2,717
0.04
Aug 13, 2025
9.45
9.79
9.30
9.32
9.32
+0.65%
99
<0.01
Aug 12, 2025
10.15
10.15
9.17
9.26
9.26
-0.32%
4,394
0.06
Aug 11, 2025
9.15
9.90
9.01
9.29
9.29
+3.11%
127,639
1.82
Aug 08, 2025
9.26
9.30
9.00
9.01
9.01
-0.66%
1,817
0.03
Aug 07, 2025
10.14
10.14
9.01
9.07
9.07
-4.43%
2,687
0.04
Aug 06, 2025
9.12
10.15
9.12
9.49
9.49
-2.27%
8,181
0.12
Aug 05, 2025
9.89
9.89
9.67
9.71
9.71
+0.41%
240
<0.01
Aug 04, 2025
9.89
9.95
9.65
9.67
9.67
-1.12%
1,258
0.02
Aug 01, 2025
9.70
10.00
9.64
9.78
9.78
-0.61%
2,202
0.03
Jul 31, 2025
9.77
10.04
9.71
9.84
9.84
+0.92%
433
<0.01
Jul 30, 2025
9.87
9.87
9.74
9.75
9.75
+0.52%
6,179
0.09
Jul 29, 2025
9.96
10.40
9.65
9.70
9.70
-0.82%
238,865
3.56
Jul 28, 2025
10.25
10.25
9.73
9.78
9.78
-2.10%
4,509
0.07
Jul 25, 2025
9.54
10.26
9.54
9.99
9.99
-0.99%
13,805
0.21
Jul 24, 2025
10.42
10.42
10.08
10.09
10.09
-0.79%
101,799
1.56
Jul 23, 2025
10.85
11.10
10.05
10.17
10.17
-7.04%
663,570
12.06
Jul 22, 2025
10.74
11.39
9.52
10.94
10.94
+7.68%
469,373
9.84
Jul 21, 2025
10.31
11.49
10.13
10.16
10.16
+0.40%
22,892
0.48
Jul 18, 2025
10.24
10.38
10.00
10.12
10.12
+0.90%
6,001
0.13
Rows: