Education
About Us
Working with TipRanks
Follow Us
Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
147.50
147.50
146.65
146.65
146.65
-0.58%
482
0.77
Dec 23, 2025
147.45
147.50
147.45
147.50
147.50
+1.10%
31
0.05
Dec 22, 2025
145.90
145.90
145.90
145.90
145.90
+1.28%
2
<0.01
Dec 19, 2025
144.05
147.45
142.70
144.05
144.05
0.00%
0
0.00
Dec 18, 2025
145.30
145.30
143.10
144.05
144.05
-1.91%
86
0.04
Dec 17, 2025
145.50
147.90
144.85
146.85
146.85
-0.10%
178
0.08
Dec 16, 2025
146.50
147.00
146.50
147.00
147.00
-0.54%
23
0.01
Dec 15, 2025
146.10
148.00
146.10
147.80
147.80
+0.96%
51
0.02
Dec 12, 2025
148.95
148.95
146.40
146.40
146.40
+0.83%
304
0.14
Dec 11, 2025
146.55
147.40
145.00
145.20
145.20
-1.43%
250
0.12
Dec 10, 2025
147.00
147.60
147.00
147.30
147.30
-0.34%
135
0.06
Dec 09, 2025
145.25
149.00
143.95
147.80
147.80
+0.51%
238
0.11
Dec 08, 2025
149.20
149.20
147.00
147.05
147.05
-1.04%
129
0.06
Dec 05, 2025
150.35
153.00
148.60
148.60
148.60
-2.53%
195
0.09
Dec 04, 2025
153.20
153.20
151.60
152.45
152.45
-0.78%
33
0.02
Dec 03, 2025
154.60
155.85
152.20
153.65
153.65
-2.16%
179
0.08
Dec 02, 2025
156.50
157.25
155.40
157.05
157.05
+0.35%
122
0.06
Dec 01, 2025
155.40
163.20
155.40
156.50
156.50
-0.67%
106
0.05
Nov 28, 2025
157.55
164.95
155.50
157.55
157.55
0.00%
0
0.00
Nov 27, 2025
161.00
162.05
157.05
157.55
157.55
+0.32%
25
0.01
Nov 26, 2025
155.05
158.00
155.05
157.05
157.05
+1.62%
92
0.04
Nov 25, 2025
156.05
157.70
154.20
154.55
154.55
-0.93%
997
0.45
Nov 24, 2025
169.85
169.85
155.70
156.00
156.00
-1.67%
1,016
0.46
Nov 21, 2025
159.05
159.90
157.00
158.65
158.65
-0.81%
110
0.05
Nov 20, 2025
160.15
160.15
159.20
159.95
159.95
-0.12%
124
0.05
Nov 19, 2025
160.50
161.85
160.00
160.15
160.15
-0.22%
423
0.19
Nov 18, 2025
163.75
163.75
160.50
160.50
160.50
-1.65%
7
<0.01
Nov 17, 2025
163.20
170.00
163.20
163.20
163.20
0.00%
0
0.00
Nov 14, 2025
157.00
168.20
155.00
163.20
163.20
+5.29%
489
0.21
Nov 13, 2025
155.35
156.20
155.00
155.00
155.00
+0.49%
6
<0.01
Nov 12, 2025
154.25
161.00
154.25
154.25
154.25
0.00%
0
0.00
Nov 11, 2025
153.15
156.20
151.50
154.25
154.25
+0.16%
1,632
0.72
Nov 10, 2025
154.05
154.05
154.00
154.00
154.00
-0.65%
201
0.09
Nov 07, 2025
155.00
159.50
153.70
155.00
155.00
-0.64%
1,812
0.79
Nov 06, 2025
160.10
160.10
156.00
156.00
156.00
-3.11%
644
0.28
Nov 04, 2025
161.00
161.10
161.00
161.00
161.00
-0.62%
99
0.04
Nov 03, 2025
162.00
164.90
161.50
162.00
162.00
-1.22%
138
0.06
Oct 31, 2025
164.00
167.00
162.05
164.00
164.00
0.00%
0
0.00
Oct 30, 2025
165.00
166.90
164.00
164.00
164.00
+0.06%
275
0.12
Oct 29, 2025
163.90
165.00
162.15
163.90
163.90
0.00%
0
0.00
Oct 28, 2025
160.70
163.90
160.05
163.90
163.90
+1.99%
481
0.20
Oct 27, 2025
164.90
164.90
160.10
160.70
160.70
-1.71%
70
0.03
Oct 24, 2025
160.15
163.50
160.00
163.50
163.50
+1.90%
138
0.06
Oct 23, 2025
164.00
164.00
160.00
160.45
160.45
-1.99%
712
0.30
Oct 21, 2025
160.60
163.70
160.60
163.70
163.70
+1.77%
35
0.01
Oct 20, 2025
162.10
163.25
158.00
160.85
160.85
+0.09%
1,122
0.46
Oct 17, 2025
164.25
164.50
158.10
160.70
160.70
-2.16%
1,793
0.74
Oct 16, 2025
158.50
165.00
158.50
164.25
164.25
+4.32%
560
0.23
Oct 15, 2025
158.10
158.10
156.80
157.45
157.45
-0.41%
119
0.05
Oct 14, 2025
161.10
161.10
158.00
158.10
158.10
-1.83%
693
0.29
Rows: