Education
About Us
Working with TipRanks
Follow Us
Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
180.00
180.90
178.00
179.80
179.80
+1.18%
2,460
2.32
Jun 16, 2025
179.00
180.00
174.00
177.70
177.70
-1.31%
478
0.45
Jun 13, 2025
183.95
185.35
180.05
180.05
180.05
-2.12%
154
0.14
Jun 12, 2025
180.00
187.40
180.00
183.95
183.95
+2.19%
585
0.55
Jun 11, 2025
184.00
185.35
180.00
180.00
180.00
-1.64%
135
0.13
Jun 10, 2025
180.00
185.95
179.00
183.00
183.00
+2.61%
565
0.54
Jun 09, 2025
176.25
184.00
175.00
178.35
178.35
+4.60%
967
0.93
Jun 06, 2025
171.50
171.50
167.65
170.50
170.50
-0.58%
248
0.23
Jun 05, 2025
187.05
187.05
169.00
171.50
171.50
-0.75%
327
0.30
Jun 04, 2025
172.80
184.00
172.50
172.80
172.80
0.00%
0
0.00
Jun 03, 2025
175.90
175.90
171.00
172.80
172.80
-0.66%
1,140
1.04
Jun 02, 2025
179.50
179.65
171.05
173.95
173.95
-3.92%
3,758
3.45
May 30, 2025
173.00
196.85
173.00
181.05
181.05
+4.68%
9,751
10.42
May 29, 2025
172.95
172.95
172.95
172.95
172.95
+3.56%
2
<0.01
May 28, 2025
167.00
167.00
167.00
167.00
167.00
-0.60%
50
0.05
May 27, 2025
155.50
168.00
155.50
168.00
168.00
-0.74%
52
0.06
May 26, 2025
169.40
169.40
169.25
169.25
169.25
+0.56%
1,042
1.12
May 23, 2025
168.30
168.30
168.20
168.30
168.30
+0.06%
20
0.02
May 22, 2025
169.00
170.00
167.20
168.20
168.20
-5.27%
617
0.65
May 21, 2025
182.95
182.95
177.55
177.55
177.55
+4.44%
21
0.02
May 20, 2025
173.00
180.00
168.40
170.00
170.00
-0.23%
1,288
1.39
May 19, 2025
171.00
171.00
170.40
170.40
170.40
-0.09%
638
0.68
May 16, 2025
177.70
177.70
170.15
170.55
170.55
-3.07%
351
0.37
May 15, 2025
166.05
176.85
166.05
175.95
175.95
+3.50%
20
0.02
May 14, 2025
170.00
170.00
164.90
170.00
170.00
+4.91%
77
0.08
May 13, 2025
166.05
166.05
162.05
162.05
162.05
+3.84%
503
0.53
May 12, 2025
166.00
166.00
156.05
156.05
156.05
-1.92%
2
<0.01
May 09, 2025
159.10
161.90
148.35
159.10
159.10
0.00%
0
0.00
May 08, 2025
159.10
169.95
156.55
159.10
159.10
0.00%
0
0.00
May 07, 2025
138.55
165.60
138.55
159.10
159.10
+1.34%
1,228
1.28
May 06, 2025
153.00
157.00
153.00
157.00
157.00
-0.10%
189
0.20
May 05, 2025
153.55
158.90
153.55
157.15
157.15
+2.28%
89
0.09
May 02, 2025
155.05
155.30
152.15
153.65
153.65
-0.55%
1,252
1.33
Apr 30, 2025
154.50
162.00
153.50
154.50
154.50
+0.65%
551
0.59
Apr 29, 2025
152.50
153.50
152.40
153.50
153.50
+2.33%
195
0.21
Apr 28, 2025
151.20
151.20
150.00
150.00
150.00
-1.99%
200
0.21
Apr 25, 2025
158.70
158.70
153.05
153.05
153.05
-6.10%
603
0.64
Apr 24, 2025
164.50
165.55
162.25
163.00
163.00
-1.18%
3,518
3.95
Apr 23, 2025
164.00
165.20
155.45
164.95
164.95
+1.82%
221
0.25
Apr 22, 2025
162.00
162.50
162.00
162.00
162.00
+1.95%
232
0.26
Apr 21, 2025
154.00
168.00
154.00
158.90
158.90
+3.11%
1,177
1.32
Apr 17, 2025
148.90
154.50
148.90
154.10
154.10
+3.49%
626
0.71
Apr 16, 2025
148.95
148.95
148.90
148.90
148.90
-0.07%
6
<0.01
Apr 15, 2025
150.55
150.55
146.00
149.00
149.00
-1.10%
332
0.38
Apr 11, 2025
150.70
150.70
150.65
150.65
150.65
+5.76%
7
<0.01
Apr 09, 2025
137.20
143.65
136.05
142.45
142.45
+3.83%
2,168
2.53
Apr 08, 2025
140.85
140.85
134.25
137.20
137.20
+3.51%
29
0.03
Apr 07, 2025
144.70
144.70
122.25
132.55
132.55
-10.32%
3,976
4.83
Apr 04, 2025
148.50
148.50
147.80
147.80
147.80
+1.51%
5
<0.01
Apr 03, 2025
149.00
149.80
144.25
145.60
145.60
-2.90%
667
0.82
Rows: