Education
About Us
Working with TipRanks
Follow Us
Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
177.10
177.10
174.20
174.20
174.20
+3.38%
200
0.29
Jul 14, 2025
170.30
170.30
165.25
168.50
168.50
-1.69%
189
0.27
Jul 11, 2025
171.00
176.95
171.00
171.40
171.40
-2.06%
119
0.16
Jul 10, 2025
176.00
176.00
175.00
175.00
175.00
-4.27%
108
0.15
Jul 09, 2025
182.80
182.80
182.80
182.80
182.80
-0.38%
1
<0.01
Jul 08, 2025
183.50
183.50
183.50
183.50
183.50
+5.16%
1
<0.01
Jul 07, 2025
175.80
176.65
174.40
174.50
174.50
+0.69%
546
0.69
Jul 04, 2025
174.45
176.20
169.80
173.30
173.30
-1.65%
214
0.27
Jul 03, 2025
176.20
176.20
169.00
176.20
176.20
0.00%
0
0.00
Jul 02, 2025
178.70
178.70
176.20
176.20
176.20
+3.65%
7
<0.01
Jul 01, 2025
169.70
170.15
169.70
170.00
170.00
+0.18%
463
0.50
Jun 30, 2025
174.00
174.10
169.70
169.70
169.70
-2.47%
1,470
1.61
Jun 27, 2025
170.35
177.85
170.35
174.00
174.00
+2.35%
12
0.01
Jun 26, 2025
176.95
176.95
168.60
170.00
170.00
-4.28%
460
0.49
Jun 25, 2025
172.05
179.00
170.15
177.60
177.60
+3.23%
3,496
3.94
Jun 24, 2025
172.00
172.15
172.00
172.05
172.05
+4.27%
16
0.02
Jun 23, 2025
173.40
173.40
163.95
165.00
165.00
-3.96%
751
0.84
Jun 20, 2025
172.00
172.00
170.35
171.80
171.80
+0.85%
200
0.20
Jun 19, 2025
172.55
172.55
169.00
170.35
170.35
-1.82%
318
0.31
Jun 18, 2025
177.05
177.85
173.10
173.50
173.50
-3.50%
130
0.12
Jun 17, 2025
180.00
180.90
178.00
179.80
179.80
+1.18%
2,460
2.32
Jun 16, 2025
179.00
180.00
174.00
177.70
177.70
-1.31%
478
0.45
Jun 13, 2025
183.95
185.35
180.05
180.05
180.05
-2.12%
154
0.14
Jun 12, 2025
180.00
187.40
180.00
183.95
183.95
+2.19%
585
0.55
Jun 11, 2025
184.00
185.35
180.00
180.00
180.00
-1.64%
135
0.13
Jun 10, 2025
180.00
185.95
179.00
183.00
183.00
+2.61%
565
0.54
Jun 09, 2025
176.25
184.00
175.00
178.35
178.35
+4.60%
967
0.93
Jun 06, 2025
171.50
171.50
167.65
170.50
170.50
-0.58%
248
0.23
Jun 05, 2025
187.05
187.05
169.00
171.50
171.50
-0.75%
327
0.30
Jun 04, 2025
172.80
184.00
172.50
172.80
172.80
0.00%
0
0.00
Jun 03, 2025
175.90
175.90
171.00
172.80
172.80
-0.66%
1,140
1.04
Jun 02, 2025
179.50
179.65
171.05
173.95
173.95
-3.92%
3,758
3.45
May 30, 2025
173.00
196.85
173.00
181.05
181.05
+4.68%
9,751
10.42
May 29, 2025
172.95
172.95
172.95
172.95
172.95
+3.56%
2
<0.01
May 28, 2025
167.00
167.00
167.00
167.00
167.00
-0.60%
50
0.05
May 27, 2025
155.50
168.00
155.50
168.00
168.00
-0.74%
52
0.06
May 26, 2025
169.40
169.40
169.25
169.25
169.25
+0.56%
1,042
1.12
May 23, 2025
168.30
168.30
168.20
168.30
168.30
+0.06%
20
0.02
May 22, 2025
169.00
170.00
167.20
168.20
168.20
-5.27%
617
0.65
May 21, 2025
182.95
182.95
177.55
177.55
177.55
+4.44%
21
0.02
May 20, 2025
173.00
180.00
168.40
170.00
170.00
-0.23%
1,288
1.39
May 19, 2025
171.00
171.00
170.40
170.40
170.40
-0.09%
638
0.68
May 16, 2025
177.70
177.70
170.15
170.55
170.55
-3.07%
351
0.37
May 15, 2025
166.05
176.85
166.05
175.95
175.95
+3.50%
20
0.02
May 14, 2025
170.00
170.00
164.90
170.00
170.00
+4.91%
77
0.08
May 13, 2025
166.05
166.05
162.05
162.05
162.05
+3.84%
503
0.53
May 12, 2025
166.00
166.00
156.05
156.05
156.05
-1.92%
2
<0.01
May 09, 2025
159.10
161.90
148.35
159.10
159.10
0.00%
0
0.00
May 08, 2025
159.10
169.95
156.55
159.10
159.10
0.00%
0
0.00
May 07, 2025
138.55
165.60
138.55
159.10
159.10
+1.34%
1,228
1.28
Rows: