Education
About Us
Working with TipRanks
Follow Us
Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
155.00
159.50
153.70
155.00
155.00
-0.64%
1,812
0.79
Nov 06, 2025
160.10
160.10
156.00
156.00
156.00
-3.11%
644
0.28
Nov 04, 2025
161.00
161.10
161.00
161.00
161.00
-0.62%
99
0.04
Nov 03, 2025
162.00
164.90
161.50
162.00
162.00
-1.22%
138
0.06
Oct 31, 2025
164.00
167.00
162.05
164.00
164.00
0.00%
0
0.00
Oct 30, 2025
165.00
166.90
164.00
164.00
164.00
+0.06%
275
0.12
Oct 29, 2025
163.90
165.00
162.15
163.90
163.90
0.00%
0
0.00
Oct 28, 2025
160.70
163.90
160.05
163.90
163.90
+1.99%
481
0.20
Oct 27, 2025
164.90
164.90
160.10
160.70
160.70
-1.71%
70
0.03
Oct 24, 2025
160.15
163.50
160.00
163.50
163.50
+1.90%
138
0.06
Oct 23, 2025
164.00
164.00
160.00
160.45
160.45
-1.99%
712
0.30
Oct 21, 2025
160.60
163.70
160.60
163.70
163.70
+1.77%
35
0.01
Oct 20, 2025
162.10
163.25
158.00
160.85
160.85
+0.09%
1,122
0.46
Oct 17, 2025
164.25
164.50
158.10
160.70
160.70
-2.16%
1,793
0.74
Oct 16, 2025
158.50
165.00
158.50
164.25
164.25
+4.32%
560
0.23
Oct 15, 2025
158.10
158.10
156.80
157.45
157.45
-0.41%
119
0.05
Oct 14, 2025
161.10
161.10
158.00
158.10
158.10
-1.83%
693
0.29
Oct 13, 2025
162.00
162.30
161.00
161.05
161.05
-0.12%
167
0.07
Oct 10, 2025
166.75
166.75
160.60
161.25
161.25
-0.59%
568
0.23
Oct 09, 2025
165.50
165.50
159.85
162.20
162.20
-2.70%
1,041
0.43
Oct 08, 2025
167.00
170.00
162.75
166.70
166.70
-0.12%
1,043
0.44
Oct 07, 2025
169.50
169.50
165.00
166.90
166.90
-1.18%
142
0.06
Oct 06, 2025
170.05
170.05
168.20
168.90
168.90
-2.85%
305
0.13
Oct 03, 2025
180.60
180.60
171.20
173.85
173.85
-1.75%
114
0.05
Oct 01, 2025
167.05
180.00
167.05
176.95
176.95
+5.64%
2,949
1.26
Sep 30, 2025
167.70
168.25
166.50
167.50
167.50
-3.12%
394
0.17
Sep 29, 2025
165.30
174.00
165.30
172.90
172.90
+0.67%
800
0.34
Sep 26, 2025
165.25
177.30
165.25
171.75
171.75
+2.91%
6,748
3.00
Sep 25, 2025
170.90
175.65
164.20
166.90
166.90
-0.98%
3,524
1.60
Sep 24, 2025
172.15
175.70
166.00
168.55
168.55
-3.47%
702
0.31
Sep 23, 2025
177.50
184.00
171.05
174.60
174.60
-1.99%
5,173
2.39
Sep 22, 2025
184.10
185.40
175.70
178.15
178.15
-2.38%
1,972
0.92
Sep 19, 2025
188.30
190.65
179.15
182.50
182.50
-3.05%
3,341
1.60
Sep 18, 2025
199.60
201.50
186.00
188.25
188.25
+0.05%
49,868
38.13
Sep 17, 2025
160.40
188.15
160.40
188.15
188.15
+19.99%
34,151
44.48
Sep 16, 2025
147.50
159.00
147.50
156.80
156.80
+7.10%
4,434
6.02
Sep 15, 2025
157.95
157.95
146.30
146.40
146.40
+1.17%
727
0.99
Sep 12, 2025
146.80
147.40
143.20
145.50
144.70
+1.07%
227
0.31
Sep 11, 2025
149.15
149.95
143.30
144.75
143.95
-2.41%
784
1.08
Sep 10, 2025
149.00
149.15
144.50
149.15
148.33
+1.71%
647
0.90
Sep 09, 2025
150.25
150.45
147.15
147.45
146.64
-1.02%
209
0.29
Sep 08, 2025
150.00
162.00
149.25
149.80
148.98
-2.00%
922
1.27
Sep 05, 2025
160.95
160.95
145.30
153.70
152.85
+2.22%
273
0.38
Sep 04, 2025
154.00
155.45
150.60
151.20
150.37
+0.85%
1,144
1.60
Sep 03, 2025
150.75
150.75
150.75
150.75
149.92
+0.65%
1
<0.01
Sep 02, 2025
149.70
150.60
149.70
150.60
149.77
+1.26%
14
0.02
Sep 01, 2025
151.25
151.25
147.20
149.55
148.73
+1.50%
80
0.10
Aug 29, 2025
160.90
160.90
146.30
148.15
147.34
-1.08%
654
0.70
Aug 28, 2025
162.95
162.95
150.20
150.60
149.77
-1.06%
1,492
1.64
Aug 26, 2025
162.00
162.00
149.60
153.05
152.21
+1.15%
201
0.22
Rows: