Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Want to see IN:SUPERHOUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
153.00
153.45
153.00
153.45
153.45
-1.00%
70
0.26
May 21, 2026
151.10
155.00
151.00
155.00
155.00
+3.20%
206
0.78
May 20, 2026
150.00
151.50
150.00
150.20
150.20
+1.45%
397
1.52
May 19, 2026
146.15
155.00
146.15
148.05
148.05
+0.71%
91
0.35
May 18, 2026
152.00
152.00
145.95
147.00
147.00
-5.16%
391
1.53
May 15, 2026
160.00
160.00
155.00
155.00
155.00
+3.33%
2
<0.01
May 14, 2026
151.00
151.00
150.00
150.00
150.00
+2.04%
2
<0.01
May 13, 2026
146.05
147.00
145.80
147.00
147.00
-2.97%
103
0.37
May 12, 2026
151.50
163.80
148.20
151.50
151.50
0.00%
0
0.00
May 11, 2026
153.00
153.00
150.00
151.50
151.50
-4.02%
100
0.34
May 08, 2026
157.85
157.85
151.50
157.85
157.85
0.00%
0
0.00
May 07, 2026
157.85
157.85
157.85
157.85
157.85
+1.84%
1
<0.01
May 06, 2026
153.60
155.00
151.00
155.00
155.00
+0.91%
237
0.63
May 05, 2026
150.80
153.80
150.80
153.60
153.60
-4.83%
79
0.19
May 04, 2026
153.00
161.80
149.15
161.40
161.40
+6.18%
111
0.25
May 01, 2026
152.00
164.00
151.50
152.00
152.00
0.00%
0
0.00
Apr 30, 2026
152.00
164.00
151.50
152.00
152.00
0.00%
125
0.22
Apr 29, 2026
152.00
152.00
152.00
152.00
152.00
-5.00%
19
0.03
Apr 28, 2026
155.00
166.00
148.10
160.00
160.00
+3.23%
1,327
2.13
Apr 27, 2026
155.90
155.90
150.30
155.00
155.00
-0.13%
5
<0.01
Apr 24, 2026
155.20
159.00
151.10
155.20
155.20
0.00%
0
0.00
Apr 23, 2026
155.20
155.20
155.20
155.20
155.20
+1.57%
7
<0.01
Apr 22, 2026
152.05
152.90
150.15
152.80
152.80
-0.59%
364
0.39
Apr 21, 2026
152.00
153.70
150.35
153.70
153.70
+1.49%
86
0.09
Apr 20, 2026
146.60
151.45
146.60
151.45
151.45
+0.43%
67
0.07
Apr 17, 2026
152.00
152.00
150.00
150.80
150.80
-0.13%
190
0.20
Apr 16, 2026
151.00
151.00
151.00
151.00
151.00
+1.92%
100
0.11
Apr 15, 2026
153.00
153.95
147.00
148.15
148.15
-3.17%
1,110
1.19
Apr 14, 2026
153.00
153.00
137.10
153.00
153.00
0.00%
0
0.00
Apr 13, 2026
139.15
153.00
137.10
153.00
153.00
-2.98%
666
0.72
Apr 10, 2026
157.70
157.70
157.70
157.70
157.70
+6.05%
2
<0.01
Apr 09, 2026
151.40
151.40
148.70
148.70
148.70
-1.78%
290
0.31
Apr 08, 2026
145.00
151.40
145.00
151.40
151.40
+1.37%
166
0.18
Apr 07, 2026
145.00
149.70
145.00
149.35
149.35
+5.85%
3
<0.01
Apr 06, 2026
143.95
146.80
141.00
141.10
141.10
+0.61%
369
0.39
Apr 03, 2026
140.25
142.00
135.10
140.25
140.25
0.00%
0
0.00
Apr 02, 2026
138.00
142.00
135.10
140.25
140.25
+0.94%
166
0.17
Apr 01, 2026
134.30
140.00
134.00
138.95
138.95
+7.88%
1,028
1.10
Mar 31, 2026
128.80
135.00
127.80
128.80
128.80
0.00%
0
0.00
Mar 30, 2026
135.00
135.00
127.80
128.80
128.80
-4.63%
116
0.12
Mar 27, 2026
133.00
135.05
128.10
135.05
135.05
+0.19%
807
0.87
Mar 26, 2026
134.80
137.90
132.80
134.80
134.80
0.00%
0
0.00
Mar 25, 2026
135.80
137.90
132.80
134.80
134.80
+1.51%
386
0.42
Mar 24, 2026
135.00
135.00
128.00
132.80
132.80
+2.23%
60
0.06
Mar 23, 2026
135.65
139.45
129.00
129.90
129.90
-6.75%
216
0.23
Mar 20, 2026
145.00
147.95
137.30
139.30
139.30
-6.48%
2,951
3.35
Mar 19, 2026
148.95
148.95
148.95
148.95
148.95
+4.12%
30
0.03
Mar 18, 2026
145.00
145.90
143.05
143.05
143.05
+1.10%
7
<0.01
Mar 17, 2026
142.05
142.05
141.50
141.50
141.50
+0.11%
6
<0.01
Mar 16, 2026
141.40
145.00
140.00
141.35
141.35
-0.42%
82
0.09
Rows: