Education
About Us
Working with TipRanks
Follow Us
Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
161.30
161.30
151.85
158.05
158.05
-2.01%
1,636
2.72
Jan 29, 2026
159.30
163.05
152.35
161.30
161.30
+1.86%
2,607
4.61
Jan 28, 2026
143.45
169.30
143.45
158.35
158.35
+10.39%
19,991
80.57
Jan 27, 2026
147.75
147.75
136.00
143.45
143.45
+4.63%
358
1.43
Jan 26, 2026
137.10
137.10
137.10
137.10
137.10
0.00%
0
0.00
Jan 23, 2026
137.10
137.10
137.10
137.10
137.10
-0.29%
3
0.01
Jan 22, 2026
147.00
147.00
137.50
137.50
137.50
-2.48%
225
0.86
Jan 21, 2026
141.00
141.00
141.00
141.00
141.00
+0.71%
4
0.02
Jan 20, 2026
140.00
140.00
135.60
140.00
140.00
0.00%
0
0.00
Jan 19, 2026
140.00
149.00
139.00
140.00
140.00
0.00%
0
0.00
Jan 16, 2026
140.00
142.25
140.00
140.00
140.00
0.00%
1,089
3.64
Jan 15, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
Jan 14, 2026
140.00
140.00
140.00
140.00
140.00
+0.61%
10
0.03
Jan 13, 2026
139.60
144.00
138.70
139.15
139.15
-2.08%
689
2.27
Jan 12, 2026
142.10
144.95
142.10
142.10
142.10
0.00%
0
0.00
Jan 09, 2026
144.35
146.00
141.50
142.10
142.10
-5.27%
690
2.17
Jan 08, 2026
148.50
150.00
148.00
150.00
150.00
-5.60%
53
0.16
Jan 07, 2026
158.90
158.90
150.00
158.90
158.90
0.00%
0
0.00
Jan 06, 2026
158.90
158.90
158.90
158.90
158.90
+1.21%
2
<0.01
Jan 05, 2026
148.90
157.45
144.00
157.00
157.00
+7.53%
1,031
3.16
Jan 02, 2026
146.00
154.00
145.40
146.00
146.00
0.00%
0
0.00
Jan 01, 2026
147.00
147.00
146.00
146.00
146.00
-0.68%
63
0.17
Dec 31, 2025
147.00
147.00
147.00
147.00
147.00
+1.38%
10
0.03
Dec 30, 2025
147.45
147.45
144.10
145.00
145.00
0.00%
220
0.44
Dec 29, 2025
145.05
145.05
145.00
145.00
145.00
-2.95%
350
0.64
Dec 26, 2025
146.65
149.40
146.65
149.40
149.40
+1.88%
200
0.36
Dec 24, 2025
147.50
147.50
146.65
146.65
146.65
-0.58%
482
0.77
Dec 23, 2025
147.45
147.50
147.45
147.50
147.50
+1.10%
31
0.05
Dec 22, 2025
145.90
145.90
145.90
145.90
145.90
+1.28%
2
<0.01
Dec 19, 2025
144.05
147.45
142.70
144.05
144.05
0.00%
0
0.00
Dec 18, 2025
145.30
145.30
143.10
144.05
144.05
-1.91%
86
0.04
Dec 17, 2025
145.50
147.90
144.85
146.85
146.85
-0.10%
178
0.08
Dec 16, 2025
146.50
147.00
146.50
147.00
147.00
-0.54%
23
0.01
Dec 15, 2025
146.10
148.00
146.10
147.80
147.80
+0.96%
51
0.02
Dec 12, 2025
148.95
148.95
146.40
146.40
146.40
+0.83%
304
0.14
Dec 11, 2025
146.55
147.40
145.00
145.20
145.20
-1.43%
250
0.12
Dec 10, 2025
147.00
147.60
147.00
147.30
147.30
-0.34%
135
0.06
Dec 09, 2025
145.25
149.00
143.95
147.80
147.80
+0.51%
238
0.11
Dec 08, 2025
149.20
149.20
147.00
147.05
147.05
-1.04%
129
0.06
Dec 05, 2025
150.35
153.00
148.60
148.60
148.60
-2.53%
195
0.09
Dec 04, 2025
153.20
153.20
151.60
152.45
152.45
-0.78%
33
0.02
Dec 03, 2025
154.60
155.85
152.20
153.65
153.65
-2.16%
179
0.08
Dec 02, 2025
156.50
157.25
155.40
157.05
157.05
+0.35%
122
0.06
Dec 01, 2025
155.40
163.20
155.40
156.50
156.50
-0.67%
106
0.05
Nov 28, 2025
157.55
164.95
155.50
157.55
157.55
0.00%
0
0.00
Nov 27, 2025
161.00
162.05
157.05
157.55
157.55
+0.32%
25
0.01
Nov 26, 2025
155.05
158.00
155.05
157.05
157.05
+1.62%
92
0.04
Nov 25, 2025
156.05
157.70
154.20
154.55
154.55
-0.93%
997
0.45
Nov 24, 2025
169.85
169.85
155.70
156.00
156.00
-1.67%
1,016
0.46
Nov 21, 2025
159.05
159.90
157.00
158.65
158.65
-0.81%
110
0.05
Rows: