Education
About Us
Working with TipRanks
Follow Us
Superhouse Limited (IN:SUPERHOUSE)
:SUPERHOUSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
145.00
147.95
137.30
139.30
139.30
-6.48%
2,951
3.35
Mar 19, 2026
148.95
148.95
148.95
148.95
148.95
+4.12%
30
0.03
Mar 18, 2026
145.00
145.90
143.05
143.05
143.05
+1.10%
7
<0.01
Mar 17, 2026
142.05
142.05
141.50
141.50
141.50
+0.11%
6
<0.01
Mar 16, 2026
141.40
145.00
140.00
141.35
141.35
-0.42%
82
0.09
Mar 13, 2026
142.50
149.00
141.20
141.95
141.95
-3.11%
219
0.25
Mar 12, 2026
145.00
149.00
144.45
146.50
146.50
+1.84%
21
0.02
Mar 11, 2026
145.55
147.25
141.25
143.85
143.85
-1.47%
1,164
1.34
Mar 10, 2026
146.00
147.00
143.45
146.00
146.00
-0.58%
135
0.15
Mar 09, 2026
141.20
147.00
141.10
146.85
146.85
-7.00%
360
0.41
Mar 06, 2026
157.90
157.90
157.90
157.90
157.90
+6.69%
1
<0.01
Mar 05, 2026
150.90
155.00
148.00
148.00
148.00
-1.33%
437
0.50
Mar 04, 2026
144.75
150.00
144.00
150.00
150.00
+1.90%
462
0.54
Mar 03, 2026
147.20
169.00
147.20
147.20
147.20
0.00%
0
0.00
Mar 02, 2026
157.65
169.00
147.20
147.20
147.20
-6.63%
43
0.05
Feb 27, 2026
156.35
157.65
156.35
157.65
157.65
+0.83%
4
<0.01
Feb 26, 2026
154.05
157.00
152.00
156.35
156.35
+2.86%
255
0.30
Feb 25, 2026
156.25
156.90
150.20
152.00
152.00
-3.18%
616
0.72
Feb 24, 2026
158.60
158.60
157.00
157.00
157.00
-4.85%
723
0.86
Feb 23, 2026
160.15
165.00
160.15
165.00
165.00
+1.23%
6
<0.01
Feb 20, 2026
171.50
171.50
159.55
163.00
163.00
+1.05%
180
0.21
Feb 19, 2026
164.50
164.50
161.00
161.30
161.30
-1.07%
42
0.05
Feb 18, 2026
167.00
167.00
163.05
163.05
163.05
-0.79%
9
0.01
Feb 17, 2026
165.00
169.00
164.35
164.35
164.35
-2.75%
49
0.06
Feb 16, 2026
160.15
167.90
160.15
165.00
165.00
-2.37%
338
0.39
Feb 13, 2026
161.05
172.60
161.05
169.00
169.00
-2.20%
1,106
1.29
Feb 12, 2026
169.00
173.60
169.00
172.80
172.80
+3.63%
61
0.07
Feb 11, 2026
173.40
173.50
166.65
166.75
166.75
-1.91%
1,158
1.37
Feb 10, 2026
171.00
174.45
165.00
170.00
170.00
-0.26%
1,083
1.31
Feb 09, 2026
165.35
175.25
165.35
170.45
170.45
+4.99%
447
0.53
Feb 06, 2026
164.30
169.90
159.50
162.35
162.35
-2.26%
3,974
5.04
Feb 05, 2026
166.70
172.05
166.10
166.10
166.10
-3.09%
2,810
3.64
Feb 04, 2026
171.00
176.75
167.95
171.40
171.40
+3.41%
1,847
2.45
Feb 03, 2026
163.15
179.00
163.15
165.75
165.75
+5.34%
3,944
5.69
Feb 02, 2026
155.90
162.00
153.20
157.35
157.35
-0.44%
4,194
6.67
Jan 30, 2026
161.30
161.30
151.85
158.05
158.05
-2.01%
1,636
2.72
Jan 29, 2026
159.30
163.05
152.35
161.30
161.30
+1.86%
2,607
4.61
Jan 28, 2026
143.45
169.30
143.45
158.35
158.35
+10.39%
19,991
80.57
Jan 27, 2026
147.75
147.75
136.00
143.45
143.45
+4.63%
358
1.43
Jan 26, 2026
137.10
137.10
137.10
137.10
137.10
0.00%
0
0.00
Jan 23, 2026
137.10
137.10
137.10
137.10
137.10
-0.29%
3
0.01
Jan 22, 2026
147.00
147.00
137.50
137.50
137.50
-2.48%
225
0.86
Jan 21, 2026
141.00
141.00
141.00
141.00
141.00
+0.71%
4
0.02
Jan 20, 2026
140.00
140.00
135.60
140.00
140.00
0.00%
0
0.00
Jan 19, 2026
140.00
149.00
139.00
140.00
140.00
0.00%
0
0.00
Jan 16, 2026
140.00
142.25
140.00
140.00
140.00
0.00%
1,089
3.64
Jan 15, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
Jan 14, 2026
140.00
140.00
140.00
140.00
140.00
+0.61%
10
0.03
Jan 13, 2026
139.60
144.00
138.70
139.15
139.15
-2.08%
689
2.27
Jan 12, 2026
142.10
144.95
142.10
142.10
142.10
0.00%
0
0.00
Rows: