Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
777.35
801.00
772.10
780.00
780.00
-0.16%
102
0.12
Sep 04, 2025
786.05
790.00
780.15
781.25
781.25
-1.46%
293
0.34
Sep 03, 2025
804.75
805.00
785.00
792.80
792.80
-0.84%
274
0.32
Sep 02, 2025
794.95
799.90
789.00
799.50
799.50
+1.25%
134
0.15
Sep 01, 2025
788.05
800.00
779.00
789.65
789.65
+0.20%
595
0.69
Aug 29, 2025
790.00
804.00
776.15
788.05
788.05
-0.25%
558
0.65
Aug 28, 2025
782.00
801.75
780.00
790.00
790.00
+0.48%
874
1.02
Aug 26, 2025
771.25
797.00
771.25
786.20
786.20
+0.45%
191
0.22
Aug 25, 2025
805.00
805.00
780.00
782.65
782.65
-3.09%
1,959
2.34
Aug 22, 2025
802.00
820.00
784.00
807.60
807.60
+0.95%
365
0.42
Aug 21, 2025
812.00
834.95
765.00
800.00
800.00
-0.74%
773
0.89
Aug 20, 2025
801.10
820.90
800.00
806.00
806.00
+0.76%
247
0.28
Aug 19, 2025
800.25
813.95
795.10
799.95
799.95
-1.53%
388
0.44
Aug 18, 2025
804.95
830.00
791.10
812.35
812.35
+0.92%
282
0.32
Aug 14, 2025
791.00
808.70
791.00
804.95
804.95
+1.78%
48
0.05
Aug 13, 2025
793.00
793.05
780.25
790.85
790.85
+0.34%
1,225
1.37
Aug 12, 2025
805.00
848.70
783.10
788.20
788.20
-2.68%
2,134
2.37
Aug 11, 2025
859.00
859.00
805.40
809.90
809.90
-2.42%
864
0.95
Aug 08, 2025
838.35
840.00
825.05
830.00
830.00
-1.00%
199
0.21
Aug 07, 2025
862.10
870.00
807.80
838.35
838.35
-2.74%
994
1.06
Aug 06, 2025
878.05
880.00
860.00
862.00
862.00
-3.79%
523
0.56
Aug 05, 2025
890.55
895.95
872.30
895.95
895.95
+0.11%
23
0.02
Aug 04, 2025
892.00
895.00
885.05
895.00
895.00
+1.12%
246
0.26
Aug 01, 2025
885.05
905.85
885.00
885.05
885.05
+0.22%
550
0.58
Jul 31, 2025
905.45
905.45
876.50
883.15
883.15
-1.98%
318
0.34
Jul 30, 2025
910.00
910.00
895.00
900.95
900.95
+0.75%
310
0.33
Jul 29, 2025
899.00
909.60
870.00
894.20
894.20
-0.21%
1,268
1.35
Jul 28, 2025
916.00
930.00
890.00
896.05
896.05
-2.19%
1,160
1.24
Jul 25, 2025
935.20
939.95
916.00
916.15
916.15
-2.04%
404
0.44
Jul 24, 2025
941.50
941.50
930.00
935.20
935.20
-1.90%
882
0.95
Jul 23, 2025
969.95
969.95
936.00
953.30
953.30
-0.28%
509
0.55
Jul 22, 2025
980.00
986.75
920.05
956.00
956.00
+0.14%
3,269
3.69
Jul 21, 2025
949.35
986.75
930.10
954.70
954.70
+0.56%
2,973
3.45
Jul 18, 2025
933.00
956.75
933.00
949.35
949.35
+2.84%
3,315
4.06
Jul 17, 2025
920.30
934.00
916.00
923.15
923.15
-0.31%
3,790
4.74
Jul 16, 2025
920.00
934.75
920.00
926.05
926.05
-0.62%
406
0.50
Jul 15, 2025
946.50
946.50
901.05
931.80
931.80
+1.86%
1,144
1.38
Jul 14, 2025
936.25
936.25
904.75
914.80
914.80
-1.54%
500
0.59
Jul 11, 2025
943.80
944.00
925.25
931.60
929.10
+0.89%
905
1.07
Jul 10, 2025
956.95
956.95
918.30
925.90
923.42
+1.35%
959
1.15
Jul 09, 2025
920.00
924.95
909.20
916.05
913.59
-0.70%
168
0.20
Jul 08, 2025
945.00
945.00
920.00
925.00
922.52
-1.43%
336
0.39
Jul 07, 2025
935.00
943.90
915.20
940.95
938.42
+2.71%
210
0.25
Jul 04, 2025
918.80
943.90
910.25
918.55
916.08
-0.43%
1,026
1.22
Jul 03, 2025
902.35
935.85
902.35
925.00
922.52
-0.71%
1,503
1.82
Jul 02, 2025
950.00
950.00
910.00
934.15
931.64
+2.78%
1,069
1.26
Jul 01, 2025
904.95
935.95
904.95
911.35
908.90
+1.90%
679
0.77
Jun 30, 2025
915.00
915.00
890.00
896.75
894.34
-1.73%
847
0.94
Jun 27, 2025
920.00
933.90
912.50
915.00
912.54
-0.25%
1,145
1.17
Jun 26, 2025
939.95
940.00
913.10
919.75
917.28
-1.89%
1,081
1.01
Rows: