Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
756.00
763.75
725.10
734.30
734.30
-2.87%
1,137
1.63
Dec 04, 2025
732.00
756.20
732.00
756.00
756.00
+1.31%
230
0.33
Dec 03, 2025
751.10
775.90
742.05
746.25
746.25
-1.55%
327
0.47
Dec 02, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
40
0.06
Dec 01, 2025
761.00
770.00
758.00
758.00
758.00
-0.26%
190
0.27
Nov 28, 2025
757.10
766.00
757.10
760.00
760.00
+0.72%
286
0.40
Nov 27, 2025
770.00
770.00
750.00
754.55
754.55
-0.88%
205
0.28
Nov 26, 2025
765.95
774.75
751.00
761.25
761.25
-0.55%
98
0.13
Nov 25, 2025
768.65
768.65
740.00
765.45
765.45
-0.66%
1,435
1.96
Nov 24, 2025
770.20
774.50
755.00
770.55
770.55
-0.10%
74
0.10
Nov 21, 2025
752.05
775.00
752.00
771.30
771.30
+2.65%
594
0.80
Nov 20, 2025
799.00
800.05
742.00
751.40
751.40
-5.77%
1,986
2.78
Nov 19, 2025
812.60
812.60
792.25
797.45
797.45
-1.79%
298
0.42
Nov 18, 2025
830.00
830.00
808.00
811.95
811.95
-1.91%
430
0.61
Nov 17, 2025
834.85
834.85
815.20
827.80
827.80
+1.91%
773
1.08
Nov 14, 2025
828.95
834.50
812.30
812.30
812.30
-1.53%
943
1.29
Nov 13, 2025
834.00
834.00
821.25
824.95
824.95
+0.79%
2,238
3.14
Nov 12, 2025
828.90
829.00
795.00
818.45
818.45
+3.31%
1,134
1.63
Nov 11, 2025
825.00
833.75
790.25
792.25
792.25
-3.28%
1,059
1.52
Nov 10, 2025
743.00
836.75
743.00
819.15
819.15
+7.59%
4,581
7.26
Nov 07, 2025
804.00
804.00
740.00
761.35
761.35
-5.30%
3,152
5.42
Nov 06, 2025
770.25
806.90
770.25
804.00
804.00
+0.63%
978
1.72
Nov 04, 2025
789.95
801.00
770.00
799.00
799.00
+2.76%
372
0.65
Nov 03, 2025
776.85
796.30
776.85
777.55
777.55
+0.09%
243
0.42
Oct 31, 2025
784.90
790.00
770.00
776.85
776.85
+0.30%
372
0.65
Oct 30, 2025
760.00
776.90
760.00
774.55
774.55
+1.91%
111
0.19
Oct 29, 2025
748.65
779.90
748.65
760.00
760.00
+1.52%
3,803
6.92
Oct 28, 2025
737.00
749.95
732.05
748.65
748.65
+1.93%
78
0.14
Oct 27, 2025
750.00
750.00
731.25
734.50
734.50
-2.20%
689
1.24
Oct 24, 2025
748.55
760.00
735.00
751.00
751.00
+0.33%
1,445
2.66
Oct 23, 2025
737.25
750.00
730.00
748.55
748.55
+1.53%
719
1.23
Oct 21, 2025
750.00
758.80
718.00
737.25
737.25
+0.55%
938
1.52
Oct 20, 2025
747.95
747.95
717.00
733.20
733.20
-1.97%
246
0.37
Oct 17, 2025
733.50
749.55
733.50
747.95
747.95
+0.94%
169
0.23
Oct 16, 2025
735.55
750.00
726.30
741.00
741.00
+0.74%
1,052
1.48
Oct 15, 2025
716.00
747.50
716.00
735.55
735.55
+0.48%
363
0.50
Oct 14, 2025
740.05
750.00
725.00
732.05
732.05
-1.03%
272
0.37
Oct 13, 2025
750.00
750.00
736.05
739.65
739.65
-0.20%
173
0.23
Oct 10, 2025
766.00
770.00
740.00
741.15
741.15
-2.93%
1,085
1.47
Oct 09, 2025
750.25
769.00
750.25
763.55
763.55
+1.77%
65
0.09
Oct 08, 2025
757.50
765.00
745.00
750.25
750.25
-0.96%
198
0.27
Oct 07, 2025
766.55
772.90
756.05
757.50
757.50
-1.12%
173
0.23
Oct 06, 2025
750.00
768.75
750.00
766.05
766.05
+2.54%
279
0.37
Oct 03, 2025
782.95
782.95
740.00
747.10
747.10
-0.43%
711
0.93
Oct 01, 2025
778.90
780.90
750.00
750.35
750.35
-1.43%
624
0.81
Sep 30, 2025
794.40
794.45
753.00
761.25
761.25
-3.52%
1,348
1.77
Sep 29, 2025
776.60
789.95
770.05
789.05
789.05
+1.68%
844
1.11
Sep 26, 2025
783.95
787.50
774.20
776.00
776.00
+0.70%
260
0.33
Sep 25, 2025
783.75
794.75
760.00
770.60
770.60
-1.62%
1,609
2.09
Sep 24, 2025
776.65
820.00
776.65
783.25
783.25
-3.24%
778
1.03
Rows: