tiprankstipranks
Trending News
More News >
Super Sales India Limited (IN:SUPER)
:SUPER
India Market
Advertisement

Super Sales India Limited (SUPER) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
750.00
758.80
718.00
737.25
737.25
+0.55%
938
1.52
Oct 20, 2025
747.95
747.95
717.00
733.20
733.20
-1.97%
246
0.37
Oct 17, 2025
733.50
749.55
733.50
747.95
747.95
+0.94%
169
0.23
Oct 16, 2025
735.55
750.00
726.30
741.00
741.00
+0.74%
1,052
1.48
Oct 15, 2025
716.00
747.50
716.00
735.55
735.55
+0.48%
363
0.50
Oct 14, 2025
740.05
750.00
725.00
732.05
732.05
-1.03%
272
0.37
Oct 13, 2025
750.00
750.00
736.05
739.65
739.65
-0.20%
173
0.23
Oct 10, 2025
766.00
770.00
740.00
741.15
741.15
-2.93%
1,085
1.47
Oct 09, 2025
750.25
769.00
750.25
763.55
763.55
+1.77%
65
0.09
Oct 08, 2025
757.50
765.00
745.00
750.25
750.25
-0.96%
198
0.27
Oct 07, 2025
766.55
772.90
756.05
757.50
757.50
-1.12%
173
0.23
Oct 06, 2025
750.00
768.75
750.00
766.05
766.05
+2.54%
279
0.37
Oct 03, 2025
782.95
782.95
740.00
747.10
747.10
-0.43%
711
0.93
Oct 01, 2025
778.90
780.90
750.00
750.35
750.35
-1.43%
624
0.81
Sep 30, 2025
794.40
794.45
753.00
761.25
761.25
-3.52%
1,348
1.77
Sep 29, 2025
776.60
789.95
770.05
789.05
789.05
+1.68%
844
1.11
Sep 26, 2025
783.95
787.50
774.20
776.00
776.00
+0.70%
260
0.33
Sep 25, 2025
783.75
794.75
760.00
770.60
770.60
-1.62%
1,609
2.09
Sep 24, 2025
776.65
820.00
776.65
783.25
783.25
-3.24%
778
1.03
Sep 23, 2025
765.05
821.75
765.05
809.45
809.45
+1.56%
638
0.81
Sep 22, 2025
819.90
819.90
797.00
797.05
797.05
-2.80%
159
0.20
Sep 19, 2025
762.00
820.00
762.00
820.00
820.00
+0.24%
411
0.50
Sep 18, 2025
791.75
819.90
791.75
818.00
818.00
+0.70%
174
0.21
Sep 17, 2025
807.25
819.00
795.00
812.35
812.35
+0.62%
488
0.58
Sep 16, 2025
803.95
811.00
792.00
807.35
807.35
+2.10%
367
0.44
Sep 15, 2025
781.00
793.90
781.00
790.75
790.75
+1.20%
106
0.13
Sep 12, 2025
794.60
794.60
780.05
781.35
781.35
+0.11%
203
0.24
Sep 11, 2025
796.00
797.70
780.00
780.50
780.50
-1.95%
316
0.37
Sep 10, 2025
773.00
798.95
773.00
796.00
796.00
+1.40%
375
0.44
Sep 09, 2025
790.00
790.00
770.00
785.00
785.00
+1.41%
103
0.12
Sep 08, 2025
780.00
785.00
770.00
774.10
774.10
-0.76%
266
0.31
Sep 05, 2025
777.35
801.00
772.10
780.00
780.00
-0.16%
102
0.12
Sep 04, 2025
786.05
790.00
780.15
781.25
781.25
-1.46%
293
0.34
Sep 03, 2025
804.75
805.00
785.00
792.80
792.80
-0.84%
274
0.32
Sep 02, 2025
794.95
799.90
789.00
799.50
799.50
+1.25%
134
0.15
Sep 01, 2025
788.05
800.00
779.00
789.65
789.65
+0.20%
595
0.69
Aug 29, 2025
790.00
804.00
776.15
788.05
788.05
-0.25%
558
0.65
Aug 28, 2025
782.00
801.75
780.00
790.00
790.00
+0.48%
874
1.02
Aug 26, 2025
771.25
797.00
771.25
786.20
786.20
+0.45%
191
0.22
Aug 25, 2025
805.00
805.00
780.00
782.65
782.65
-3.09%
1,959
2.34
Aug 22, 2025
802.00
820.00
784.00
807.60
807.60
+0.95%
365
0.42
Aug 21, 2025
812.00
834.95
765.00
800.00
800.00
-0.74%
773
0.89
Aug 20, 2025
801.10
820.90
800.00
806.00
806.00
+0.76%
247
0.28
Aug 19, 2025
800.25
813.95
795.10
799.95
799.95
-1.53%
388
0.44
Aug 18, 2025
804.95
830.00
791.10
812.35
812.35
+0.92%
282
0.32
Aug 14, 2025
791.00
808.70
791.00
804.95
804.95
+1.78%
48
0.05
Aug 13, 2025
793.00
793.05
780.25
790.85
790.85
+0.34%
1,225
1.37
Aug 12, 2025
805.00
848.70
783.10
788.20
788.20
-2.68%
2,134
2.37
Aug 11, 2025
859.00
859.00
805.40
809.90
809.90
-2.42%
864
0.95
Aug 08, 2025
838.35
840.00
825.05
830.00
830.00
-1.00%
199
0.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis