Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
845.55
880.05
845.50
850.65
850.65
-4.65%
4,225
4.08
Jun 04, 2026
855.30
900.00
848.00
892.10
892.10
+8.20%
1,662
1.62
Jun 03, 2026
826.10
839.00
821.10
824.50
824.50
-0.78%
514
0.48
Jun 02, 2026
815.20
840.20
815.20
831.00
831.00
+0.24%
423
0.40
Jun 01, 2026
811.15
830.00
811.10
829.05
829.05
+2.21%
682
0.63
May 29, 2026
821.00
870.00
784.80
811.10
811.10
-7.49%
4,477
4.41
May 28, 2026
876.80
888.00
835.35
876.80
876.80
0.00%
0
0.00
May 27, 2026
836.00
888.00
835.35
876.80
876.80
+5.49%
771
0.74
May 26, 2026
801.40
834.00
801.40
831.20
831.20
+0.29%
403
0.39
May 25, 2026
844.00
845.00
820.00
828.80
828.80
-0.62%
1,162
1.11
May 22, 2026
828.85
835.00
822.20
834.00
834.00
+0.71%
396
0.38
May 21, 2026
805.10
831.75
805.05
828.15
828.15
+2.05%
901
0.86
May 20, 2026
800.05
819.95
800.05
811.50
811.50
-1.29%
259
0.25
May 19, 2026
799.95
835.00
799.95
822.10
822.10
+3.32%
1,792
1.74
May 18, 2026
800.00
800.95
790.20
795.65
795.65
-0.54%
938
0.91
May 15, 2026
790.15
806.00
790.15
800.00
800.00
+0.25%
132
0.13
May 14, 2026
798.10
798.10
790.00
798.00
798.00
-0.01%
635
0.61
May 13, 2026
806.05
838.95
797.60
798.10
798.10
-0.92%
561
0.54
May 12, 2026
801.00
830.00
801.00
805.50
805.50
-0.06%
334
0.31
May 11, 2026
850.00
850.00
800.00
806.00
806.00
-0.75%
341
0.32
May 08, 2026
827.55
828.00
811.00
812.10
812.10
-2.71%
374
0.35
May 07, 2026
814.85
840.05
800.05
834.70
834.70
+2.02%
383
0.36
May 06, 2026
823.95
825.00
786.20
818.15
818.15
+2.64%
651
0.61
May 05, 2026
770.00
800.00
770.00
797.10
797.10
+3.12%
881
0.82
May 04, 2026
731.00
777.85
731.00
773.00
773.00
+2.52%
634
0.59
May 01, 2026
754.00
766.45
725.20
754.00
754.00
0.00%
0
0.00
Apr 30, 2026
750.00
766.45
725.20
754.00
754.00
+1.56%
524
0.47
Apr 29, 2026
728.60
750.00
710.00
742.45
742.45
+1.90%
2,333
1.86
Apr 28, 2026
661.50
729.00
661.50
728.60
728.60
+5.59%
793
0.62
Apr 27, 2026
690.00
690.05
690.00
690.00
690.00
+2.15%
47
0.04
Apr 24, 2026
697.95
697.95
675.50
675.50
675.50
-3.27%
104
0.08
Apr 23, 2026
669.00
700.00
603.00
698.35
698.35
+4.39%
222
0.17
Apr 22, 2026
669.00
669.00
669.00
669.00
669.00
-3.08%
13
<0.01
Apr 21, 2026
672.65
694.90
672.60
690.25
690.25
+2.65%
206
0.16
Apr 20, 2026
680.00
680.00
656.00
672.40
672.40
-1.20%
126
0.10
Apr 17, 2026
688.00
694.95
666.00
680.60
680.60
+2.15%
299
0.22
Apr 16, 2026
666.00
678.80
657.00
666.30
666.30
-0.03%
60
0.04
Apr 15, 2026
635.00
670.00
635.00
666.50
666.50
+7.09%
424
0.32
Apr 14, 2026
622.35
625.00
613.45
622.35
622.35
0.00%
0
0.00
Apr 13, 2026
625.00
625.00
613.45
622.35
622.35
-0.30%
47
0.04
Apr 10, 2026
630.00
630.85
624.20
624.20
624.20
-0.54%
54
0.04
Apr 09, 2026
615.40
629.00
615.40
627.60
627.60
-0.06%
280
0.21
Apr 08, 2026
620.95
628.00
612.00
627.95
627.95
+4.14%
2,348
1.77
Apr 07, 2026
591.00
615.00
591.00
603.00
603.00
+2.99%
311
0.22
Apr 06, 2026
578.50
588.95
574.00
585.50
585.50
+1.21%
178
0.12
Apr 03, 2026
578.50
579.00
572.00
578.50
578.50
0.00%
0
0.00
Apr 02, 2026
573.05
579.00
572.00
578.50
578.50
+0.99%
154
0.11
Apr 01, 2026
585.00
589.95
567.50
572.85
572.85
+3.14%
1,129
0.78
Mar 31, 2026
555.40
583.00
551.40
555.40
555.40
0.00%
0
0.00
Mar 30, 2026
583.00
583.00
551.40
555.40
555.40
-4.87%
853
0.59
Rows: