Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
620.95
628.00
612.00
627.95
627.95
+4.14%
2,348
1.77
Apr 07, 2026
591.00
615.00
591.00
603.00
603.00
+2.99%
311
0.22
Apr 06, 2026
578.50
588.95
574.00
585.50
585.50
+1.21%
178
0.12
Apr 03, 2026
578.50
579.00
572.00
578.50
578.50
0.00%
0
0.00
Apr 02, 2026
573.05
579.00
572.00
578.50
578.50
+0.99%
154
0.11
Apr 01, 2026
585.00
589.95
567.50
572.85
572.85
+3.14%
1,129
0.78
Mar 31, 2026
555.40
583.00
551.40
555.40
555.40
0.00%
0
0.00
Mar 30, 2026
583.00
583.00
551.40
555.40
555.40
-4.87%
853
0.59
Mar 27, 2026
610.20
610.20
576.00
583.85
583.85
-5.16%
1,170
0.81
Mar 26, 2026
615.60
626.95
605.00
615.60
615.60
0.00%
0
0.00
Mar 25, 2026
616.00
626.95
605.00
615.60
615.60
-0.03%
1,072
0.75
Mar 24, 2026
579.00
640.00
579.00
615.80
615.80
+6.26%
7,423
5.59
Mar 23, 2026
626.25
626.25
572.00
579.50
579.50
-7.00%
6,350
5.15
Mar 20, 2026
621.00
628.00
605.05
623.15
623.15
-0.10%
1,214
0.99
Mar 19, 2026
623.45
626.00
622.90
623.75
623.75
+0.07%
365
0.30
Mar 18, 2026
609.05
636.70
609.05
623.30
623.30
+2.19%
1,711
1.41
Mar 17, 2026
603.10
630.00
603.10
609.95
609.95
+1.24%
4,693
4.07
Mar 16, 2026
607.30
617.50
601.50
602.50
602.50
-0.79%
429
0.37
Mar 13, 2026
632.00
645.00
595.50
607.30
607.30
-7.08%
6,391
6.05
Mar 12, 2026
654.00
654.00
635.00
653.60
653.60
+1.70%
1,888
1.81
Mar 11, 2026
648.90
655.80
640.00
642.65
642.65
-0.66%
1,384
1.34
Mar 10, 2026
631.10
650.00
631.10
646.95
646.95
+2.53%
1,372
1.35
Mar 09, 2026
640.00
649.00
621.50
631.00
631.00
-1.54%
1,008
1.01
Mar 06, 2026
650.00
650.00
635.00
640.90
640.90
-1.38%
2,851
2.98
Mar 05, 2026
622.00
659.50
622.00
649.85
649.85
+2.32%
777
0.81
Mar 04, 2026
628.00
645.00
619.00
635.10
635.10
+1.13%
1,800
1.92
Mar 03, 2026
628.00
629.75
600.00
628.00
628.00
0.00%
0
0.00
Mar 02, 2026
601.00
629.75
600.00
628.00
628.00
+0.67%
956
1.03
Feb 27, 2026
629.75
643.75
615.50
623.85
623.85
+1.09%
1,123
1.23
Feb 26, 2026
634.50
634.50
617.15
617.15
617.15
-0.35%
32
0.03
Feb 25, 2026
634.00
642.05
605.00
619.30
619.30
-2.46%
2,412
2.73
Feb 24, 2026
621.05
635.00
621.00
634.95
634.95
+0.04%
241
0.27
Feb 23, 2026
620.50
642.00
618.15
634.70
634.70
+0.75%
951
1.07
Feb 20, 2026
615.00
630.00
600.00
630.00
630.00
+3.40%
581
0.66
Feb 19, 2026
621.95
621.95
605.00
609.30
609.30
-1.27%
375
0.42
Feb 18, 2026
613.00
627.00
613.00
617.15
617.15
+0.77%
731
0.81
Feb 17, 2026
629.75
629.75
612.10
612.45
612.45
-4.53%
137
0.15
Feb 16, 2026
642.00
643.95
610.00
620.00
620.00
-3.35%
1,171
1.31
Feb 13, 2026
634.75
644.00
612.00
641.50
641.50
+1.61%
759
0.85
Feb 12, 2026
644.00
644.50
630.00
631.35
631.35
-0.83%
1,709
1.93
Feb 11, 2026
647.95
649.15
636.00
636.65
636.65
+0.10%
389
0.43
Feb 10, 2026
647.75
647.75
625.00
636.00
636.00
+0.16%
825
0.90
Feb 09, 2026
635.00
654.15
631.85
635.00
635.00
+0.21%
795
0.86
Feb 06, 2026
627.00
651.00
627.00
633.65
633.65
-1.02%
302
0.31
Feb 05, 2026
645.00
650.10
640.00
640.20
640.20
-0.57%
838
0.82
Feb 04, 2026
630.00
650.00
630.00
643.90
643.90
+3.52%
684
0.66
Feb 03, 2026
650.00
650.00
595.00
622.00
622.00
+7.58%
2,434
2.44
Feb 02, 2026
600.00
600.10
575.50
578.15
578.15
-0.58%
1,428
1.46
Jan 30, 2026
604.15
604.15
530.00
581.50
581.50
-3.75%
10,703
13.12
Jan 29, 2026
630.95
649.05
570.00
604.15
604.15
-4.25%
2,601
3.35
Rows: