Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
920.30
934.00
916.00
923.15
923.15
-0.31%
3,790
4.74
Jul 16, 2025
920.00
934.75
920.00
926.05
926.05
-0.62%
406
0.50
Jul 15, 2025
946.50
946.50
901.05
931.80
931.80
+1.86%
1,144
1.38
Jul 14, 2025
936.25
936.25
904.75
914.80
914.80
-1.54%
500
0.59
Jul 11, 2025
943.80
944.00
925.25
931.60
929.10
+0.89%
905
1.07
Jul 10, 2025
956.95
956.95
918.30
925.90
923.42
+1.35%
959
1.15
Jul 09, 2025
920.00
924.95
909.20
916.05
913.59
-0.70%
168
0.20
Jul 08, 2025
945.00
945.00
920.00
925.00
922.52
-1.43%
336
0.39
Jul 07, 2025
935.00
943.90
915.20
940.95
938.42
+2.71%
210
0.25
Jul 04, 2025
918.80
943.90
910.25
918.55
916.08
-0.43%
1,026
1.22
Jul 03, 2025
902.35
935.85
902.35
925.00
922.52
-0.71%
1,503
1.82
Jul 02, 2025
950.00
950.00
910.00
934.15
931.64
+2.78%
1,069
1.26
Jul 01, 2025
904.95
935.95
904.95
911.35
908.90
+1.90%
679
0.77
Jun 30, 2025
915.00
915.00
890.00
896.75
894.34
-1.73%
847
0.94
Jun 27, 2025
920.00
933.90
912.50
915.00
912.54
-0.25%
1,145
1.17
Jun 26, 2025
939.95
940.00
913.10
919.75
917.28
-1.89%
1,081
1.01
Jun 25, 2025
940.50
940.50
931.00
940.00
937.48
+0.71%
175
0.16
Jun 24, 2025
926.00
946.75
926.00
935.85
933.34
+2.00%
2,428
2.16
Jun 23, 2025
905.75
920.00
892.00
920.00
917.53
+1.85%
1,791
1.54
Jun 20, 2025
890.00
908.75
875.00
905.75
903.32
+4.38%
504
0.41
Jun 19, 2025
900.00
900.00
870.00
870.05
867.72
-2.53%
1,741
1.41
Jun 18, 2025
892.25
905.00
892.25
895.00
892.60
-1.60%
268
0.21
Jun 17, 2025
910.90
912.00
907.10
912.00
909.55
+0.76%
182
0.14
Jun 16, 2025
926.75
926.75
891.10
907.60
905.16
-1.80%
839
0.64
Jun 13, 2025
903.00
926.75
900.00
926.75
924.26
+1.89%
583
0.44
Jun 12, 2025
910.20
925.00
909.00
912.05
909.60
-0.81%
447
0.33
Jun 11, 2025
910.00
936.75
908.00
922.00
919.52
+1.65%
659
0.46
Jun 10, 2025
908.00
935.95
906.10
909.50
907.06
+0.36%
525
0.34
Jun 09, 2025
930.00
944.95
905.00
908.65
906.21
-1.92%
460
0.29
Jun 06, 2025
922.20
942.55
920.00
928.90
926.41
+3.52%
185
0.11
Jun 05, 2025
876.00
920.00
876.00
899.75
897.34
+1.40%
156
0.09
Jun 04, 2025
884.90
894.85
875.00
889.70
887.31
+1.84%
213
0.12
Jun 03, 2025
900.00
913.80
875.55
875.95
873.60
-2.40%
176
0.10
Jun 02, 2025
908.00
908.00
880.20
899.95
897.53
-0.61%
233
0.13
May 30, 2025
898.40
920.00
898.40
907.90
905.46
-0.69%
119
0.07
May 29, 2025
921.00
940.00
910.05
916.70
914.24
-3.63%
1,311
0.74
May 28, 2025
955.00
955.00
950.40
953.80
951.24
+0.63%
390
0.22
May 27, 2025
1,004.50
1,004.50
950.00
950.40
947.85
-0.19%
428
0.24
May 26, 2025
983.85
985.00
948.25
954.80
952.24
-2.69%
2,621
1.49
May 23, 2025
988.00
988.00
963.20
983.85
981.21
+0.23%
131
0.07
May 22, 2025
997.60
1,000.00
970.00
984.20
981.56
-1.10%
617
0.34
May 21, 2025
967.05
1,007.95
967.05
997.85
995.17
+3.46%
1,050
0.57
May 20, 2025
990.00
990.00
967.00
967.05
964.45
-1.62%
348
0.19
May 19, 2025
983.00
986.75
970.00
985.65
983.00
+0.57%
1,141
0.61
May 16, 2025
986.75
986.75
970.20
982.75
980.11
+2.46%
767
0.41
May 15, 2025
977.60
983.00
911.00
961.70
959.12
+6.66%
2,569
1.40
May 14, 2025
883.00
942.90
883.00
904.05
901.62
-0.46%
1,661
0.91
May 13, 2025
888.60
925.00
860.00
910.65
908.21
+2.76%
2,337
1.28
May 12, 2025
886.00
914.00
875.10
888.60
886.22
+4.05%
523
0.29
May 09, 2025
853.00
875.00
852.00
856.35
854.05
+0.66%
670
0.36
Rows: