Super Sales India Limited (IN:SUPER)
:SUPER
Want to see IN:SUPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
801.00
830.00
801.00
805.50
805.50
-0.06%
334
0.31
May 11, 2026
850.00
850.00
800.00
806.00
806.00
-0.75%
341
0.32
May 08, 2026
827.55
828.00
811.00
812.10
812.10
-2.71%
374
0.35
May 07, 2026
814.85
840.05
800.05
834.70
834.70
+2.02%
383
0.36
May 06, 2026
823.95
825.00
786.20
818.15
818.15
+2.64%
651
0.61
May 05, 2026
770.00
800.00
770.00
797.10
797.10
+3.12%
881
0.82
May 04, 2026
731.00
777.85
731.00
773.00
773.00
+2.52%
634
0.59
May 01, 2026
754.00
766.45
725.20
754.00
754.00
0.00%
0
0.00
Apr 30, 2026
750.00
766.45
725.20
754.00
754.00
+1.56%
524
0.47
Apr 29, 2026
728.60
750.00
710.00
742.45
742.45
+1.90%
2,333
1.86
Apr 28, 2026
661.50
729.00
661.50
728.60
728.60
+5.59%
793
0.62
Apr 27, 2026
690.00
690.05
690.00
690.00
690.00
+2.15%
47
0.04
Apr 24, 2026
697.95
697.95
675.50
675.50
675.50
-3.27%
104
0.08
Apr 23, 2026
669.00
700.00
603.00
698.35
698.35
+4.39%
222
0.17
Apr 22, 2026
669.00
669.00
669.00
669.00
669.00
-3.08%
13
<0.01
Apr 21, 2026
672.65
694.90
672.60
690.25
690.25
+2.65%
206
0.16
Apr 20, 2026
680.00
680.00
656.00
672.40
672.40
-1.20%
126
0.10
Apr 17, 2026
688.00
694.95
666.00
680.60
680.60
+2.15%
299
0.22
Apr 16, 2026
666.00
678.80
657.00
666.30
666.30
-0.03%
60
0.04
Apr 15, 2026
635.00
670.00
635.00
666.50
666.50
+7.09%
424
0.32
Apr 14, 2026
622.35
625.00
613.45
622.35
622.35
0.00%
0
0.00
Apr 13, 2026
625.00
625.00
613.45
622.35
622.35
-0.30%
47
0.04
Apr 10, 2026
630.00
630.85
624.20
624.20
624.20
-0.54%
54
0.04
Apr 09, 2026
615.40
629.00
615.40
627.60
627.60
-0.06%
280
0.21
Apr 08, 2026
620.95
628.00
612.00
627.95
627.95
+4.14%
2,348
1.77
Apr 07, 2026
591.00
615.00
591.00
603.00
603.00
+2.99%
311
0.22
Apr 06, 2026
578.50
588.95
574.00
585.50
585.50
+1.21%
178
0.12
Apr 03, 2026
578.50
579.00
572.00
578.50
578.50
0.00%
0
0.00
Apr 02, 2026
573.05
579.00
572.00
578.50
578.50
+0.99%
154
0.11
Apr 01, 2026
585.00
589.95
567.50
572.85
572.85
+3.14%
1,129
0.78
Mar 31, 2026
555.40
583.00
551.40
555.40
555.40
0.00%
0
0.00
Mar 30, 2026
583.00
583.00
551.40
555.40
555.40
-4.87%
853
0.59
Mar 27, 2026
610.20
610.20
576.00
583.85
583.85
-5.16%
1,170
0.81
Mar 26, 2026
615.60
626.95
605.00
615.60
615.60
0.00%
0
0.00
Mar 25, 2026
616.00
626.95
605.00
615.60
615.60
-0.03%
1,072
0.75
Mar 24, 2026
579.00
640.00
579.00
615.80
615.80
+6.26%
7,423
5.59
Mar 23, 2026
626.25
626.25
572.00
579.50
579.50
-7.00%
6,350
5.15
Mar 20, 2026
621.00
628.00
605.05
623.15
623.15
-0.10%
1,214
0.99
Mar 19, 2026
623.45
626.00
622.90
623.75
623.75
+0.07%
365
0.30
Mar 18, 2026
609.05
636.70
609.05
623.30
623.30
+2.19%
1,711
1.41
Mar 17, 2026
603.10
630.00
603.10
609.95
609.95
+1.24%
4,693
4.07
Mar 16, 2026
607.30
617.50
601.50
602.50
602.50
-0.79%
429
0.37
Mar 13, 2026
632.00
645.00
595.50
607.30
607.30
-7.08%
6,391
6.05
Mar 12, 2026
654.00
654.00
635.00
653.60
653.60
+1.70%
1,888
1.81
Mar 11, 2026
648.90
655.80
640.00
642.65
642.65
-0.66%
1,384
1.34
Mar 10, 2026
631.10
650.00
631.10
646.95
646.95
+2.53%
1,372
1.35
Mar 09, 2026
640.00
649.00
621.50
631.00
631.00
-1.54%
1,008
1.01
Mar 06, 2026
650.00
650.00
635.00
640.90
640.90
-1.38%
2,851
2.98
Mar 05, 2026
622.00
659.50
622.00
649.85
649.85
+2.32%
777
0.81
Mar 04, 2026
628.00
645.00
619.00
635.10
635.10
+1.13%
1,800
1.92
Rows: