Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
890.00
908.75
875.00
905.75
905.75
+4.10%
504
0.41
Jun 19, 2025
900.00
900.00
870.00
870.05
870.05
-2.79%
1,741
1.41
Jun 18, 2025
892.25
905.00
892.25
895.00
895.00
-1.86%
268
0.21
Jun 17, 2025
910.90
912.00
907.10
912.00
912.00
+0.48%
182
0.14
Jun 16, 2025
926.75
926.75
891.10
907.60
907.60
-2.07%
839
0.64
Jun 13, 2025
903.00
926.75
900.00
926.75
926.75
+1.61%
583
0.44
Jun 12, 2025
910.20
925.00
909.00
912.05
912.05
-1.08%
447
0.33
Jun 11, 2025
910.00
936.75
908.00
922.00
922.00
+1.37%
659
0.46
Jun 10, 2025
908.00
935.95
906.10
909.50
909.50
+0.09%
525
0.34
Jun 09, 2025
930.00
944.95
905.00
908.65
908.65
-2.18%
460
0.29
Jun 06, 2025
922.20
942.55
920.00
928.90
928.90
+3.24%
185
0.11
Jun 05, 2025
876.00
920.00
876.00
899.75
899.75
+1.13%
156
0.09
Jun 04, 2025
884.90
894.85
875.00
889.70
889.70
+1.57%
213
0.12
Jun 03, 2025
900.00
913.80
875.55
875.95
875.95
-2.67%
176
0.10
Jun 02, 2025
908.00
908.00
880.20
899.95
899.95
-0.88%
233
0.13
May 30, 2025
898.40
920.00
898.40
907.90
907.90
-0.96%
119
0.07
May 29, 2025
921.00
940.00
910.05
916.70
916.70
-3.89%
1,311
0.74
May 28, 2025
955.00
955.00
950.40
953.80
953.80
+0.36%
390
0.22
May 27, 2025
1,004.50
1,004.50
950.00
950.40
950.40
-0.46%
428
0.24
May 26, 2025
983.85
985.00
948.25
954.80
954.80
-2.95%
2,621
1.49
May 23, 2025
988.00
988.00
963.20
983.85
983.85
-0.04%
131
0.07
May 22, 2025
997.60
1,000.00
970.00
984.20
984.20
-1.37%
617
0.34
May 21, 2025
967.05
1,007.95
967.05
997.85
997.85
+3.18%
1,050
0.57
May 20, 2025
990.00
990.00
967.00
967.05
967.05
-1.89%
348
0.19
May 19, 2025
983.00
986.75
970.00
985.65
985.65
+0.30%
1,141
0.61
May 16, 2025
986.75
986.75
970.20
982.75
982.75
+2.19%
767
0.41
May 15, 2025
977.60
983.00
911.00
961.70
961.70
+6.38%
2,569
1.40
May 14, 2025
883.00
942.90
883.00
904.05
904.05
-0.72%
1,661
0.91
May 13, 2025
888.60
925.00
860.00
910.65
910.65
+2.48%
2,337
1.28
May 12, 2025
886.00
914.00
875.10
888.60
888.60
+3.77%
523
0.29
May 09, 2025
853.00
875.00
852.00
856.35
856.35
+0.39%
670
0.36
May 08, 2025
850.00
880.00
850.00
853.00
853.00
+0.35%
423
0.23
May 07, 2025
850.00
850.00
850.00
850.00
850.00
-0.58%
135
0.07
May 06, 2025
882.00
895.00
854.00
855.00
855.00
-0.93%
611
0.32
May 05, 2025
884.95
889.95
861.20
863.05
863.05
-1.59%
504
0.27
May 02, 2025
900.00
900.00
876.00
877.00
877.00
-0.55%
132
0.07
Apr 30, 2025
916.05
920.00
876.00
881.85
881.85
-3.73%
837
0.44
Apr 29, 2025
921.00
938.95
915.50
916.00
916.00
-0.52%
744
0.39
Apr 28, 2025
919.00
933.95
919.00
920.80
920.80
+0.10%
107
0.05
Apr 25, 2025
924.00
935.00
912.30
919.85
919.85
-1.83%
942
0.48
Apr 24, 2025
920.45
950.40
920.45
937.00
937.00
+1.80%
442
0.22
Apr 23, 2025
950.00
950.00
908.00
920.45
920.45
-1.61%
568
0.29
Apr 22, 2025
931.00
945.00
930.00
935.50
935.50
+1.14%
1,539
0.78
Apr 21, 2025
906.00
930.00
905.00
925.00
925.00
+2.00%
448
0.22
Apr 17, 2025
885.00
914.00
885.00
906.90
906.90
+2.83%
2,668
1.33
Apr 16, 2025
885.00
885.00
875.05
881.95
881.95
+0.01%
1,699
0.85
Apr 15, 2025
860.05
885.00
860.05
881.85
881.85
+2.02%
1,781
0.89
Apr 11, 2025
868.00
914.95
853.05
864.35
864.35
+0.03%
1,788
0.89
Apr 09, 2025
849.95
870.00
847.00
864.10
864.10
+1.92%
825
0.41
Apr 08, 2025
845.00
858.95
845.00
847.85
847.85
+4.03%
132
0.07
Rows: