Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
702.95
740.00
697.00
702.75
702.75
-1.02%
467
0.61
Dec 23, 2025
700.00
710.00
685.00
710.00
710.00
+1.43%
415
0.55
Dec 22, 2025
697.95
730.95
680.00
700.00
700.00
+2.41%
1,025
1.36
Dec 19, 2025
711.95
712.00
666.00
683.50
683.50
-3.87%
724
0.97
Dec 18, 2025
721.75
721.75
700.00
711.05
711.05
-1.48%
266
0.36
Dec 17, 2025
718.55
730.00
710.00
721.75
721.75
+0.94%
834
1.13
Dec 16, 2025
700.05
715.00
700.00
715.00
715.00
0.00%
429
0.58
Dec 15, 2025
730.00
730.00
708.30
715.00
715.00
+0.48%
392
0.54
Dec 12, 2025
709.70
730.00
709.70
711.55
711.55
+0.26%
934
1.30
Dec 11, 2025
711.00
735.65
705.25
709.70
709.70
-0.21%
639
0.89
Dec 10, 2025
746.90
746.90
710.00
711.20
711.20
-2.58%
418
0.59
Dec 09, 2025
745.00
745.00
717.00
730.00
730.00
0.00%
114
0.16
Dec 08, 2025
751.00
754.00
721.05
730.00
730.00
-0.59%
193
0.27
Dec 05, 2025
756.00
763.75
725.10
734.30
734.30
-2.87%
1,137
1.63
Dec 04, 2025
732.00
756.20
732.00
756.00
756.00
+1.31%
230
0.33
Dec 03, 2025
751.10
775.90
742.05
746.25
746.25
-1.55%
327
0.47
Dec 02, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
40
0.06
Dec 01, 2025
761.00
770.00
758.00
758.00
758.00
-0.26%
190
0.27
Nov 28, 2025
757.10
766.00
757.10
760.00
760.00
+0.72%
286
0.40
Nov 27, 2025
770.00
770.00
750.00
754.55
754.55
-0.88%
205
0.28
Nov 26, 2025
765.95
774.75
751.00
761.25
761.25
-0.55%
98
0.13
Nov 25, 2025
768.65
768.65
740.00
765.45
765.45
-0.66%
1,435
1.96
Nov 24, 2025
770.20
774.50
755.00
770.55
770.55
-0.10%
74
0.10
Nov 21, 2025
752.05
775.00
752.00
771.30
771.30
+2.65%
594
0.80
Nov 20, 2025
799.00
800.05
742.00
751.40
751.40
-5.77%
1,986
2.78
Nov 19, 2025
812.60
812.60
792.25
797.45
797.45
-1.79%
298
0.42
Nov 18, 2025
830.00
830.00
808.00
811.95
811.95
-1.91%
430
0.61
Nov 17, 2025
834.85
834.85
815.20
827.80
827.80
+1.91%
773
1.08
Nov 14, 2025
828.95
834.50
812.30
812.30
812.30
-1.53%
943
1.29
Nov 13, 2025
834.00
834.00
821.25
824.95
824.95
+0.79%
2,238
3.14
Nov 12, 2025
828.90
829.00
795.00
818.45
818.45
+3.31%
1,134
1.63
Nov 11, 2025
825.00
833.75
790.25
792.25
792.25
-3.28%
1,059
1.52
Nov 10, 2025
743.00
836.75
743.00
819.15
819.15
+7.59%
4,581
7.26
Nov 07, 2025
804.00
804.00
740.00
761.35
761.35
-5.30%
3,152
5.42
Nov 06, 2025
770.25
806.90
770.25
804.00
804.00
+0.63%
978
1.72
Nov 04, 2025
789.95
801.00
770.00
799.00
799.00
+2.76%
372
0.65
Nov 03, 2025
776.85
796.30
776.85
777.55
777.55
+0.09%
243
0.42
Oct 31, 2025
784.90
790.00
770.00
776.85
776.85
+0.30%
372
0.65
Oct 30, 2025
760.00
776.90
760.00
774.55
774.55
+1.91%
111
0.19
Oct 29, 2025
748.65
779.90
748.65
760.00
760.00
+1.52%
3,803
6.92
Oct 28, 2025
737.00
749.95
732.05
748.65
748.65
+1.93%
78
0.14
Oct 27, 2025
750.00
750.00
731.25
734.50
734.50
-2.20%
689
1.24
Oct 24, 2025
748.55
760.00
735.00
751.00
751.00
+0.33%
1,445
2.66
Oct 23, 2025
737.25
750.00
730.00
748.55
748.55
+1.53%
719
1.23
Oct 21, 2025
750.00
758.80
718.00
737.25
737.25
+0.55%
938
1.52
Oct 20, 2025
747.95
747.95
717.00
733.20
733.20
-1.97%
246
0.37
Oct 17, 2025
733.50
749.55
733.50
747.95
747.95
+0.94%
169
0.23
Oct 16, 2025
735.55
750.00
726.30
741.00
741.00
+0.74%
1,052
1.48
Oct 15, 2025
716.00
747.50
716.00
735.55
735.55
+0.48%
363
0.50
Oct 14, 2025
740.05
750.00
725.00
732.05
732.05
-1.03%
272
0.37
Rows: