Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
700.00
705.00
700.00
705.00
705.00
+0.74%
161
0.19
Jan 13, 2026
670.10
718.85
670.10
699.80
699.80
+0.03%
216
0.25
Jan 12, 2026
662.60
708.50
662.60
699.60
699.60
-1.26%
977
1.14
Jan 09, 2026
698.05
719.30
685.05
708.55
708.55
+1.50%
950
1.13
Jan 08, 2026
704.00
718.90
650.00
698.05
698.05
-0.88%
4,550
5.90
Jan 07, 2026
800.00
800.00
650.00
704.25
704.25
+1.88%
1,942
2.62
Jan 06, 2026
692.00
710.00
680.00
691.25
691.25
-2.64%
525
0.71
Jan 05, 2026
702.00
717.65
701.00
710.00
710.00
-1.07%
336
0.45
Jan 02, 2026
705.00
729.00
692.00
717.65
717.65
+2.31%
1,612
2.21
Jan 01, 2026
693.00
724.45
690.00
701.45
701.45
-1.34%
723
0.98
Dec 31, 2025
704.95
713.00
691.00
711.00
711.00
+2.33%
945
1.28
Dec 30, 2025
681.25
699.95
680.00
694.80
694.80
0.00%
262
0.36
Dec 29, 2025
729.90
729.90
691.05
694.80
694.80
-0.74%
529
0.70
Dec 26, 2025
702.00
710.00
700.00
700.00
700.00
-0.39%
248
0.33
Dec 24, 2025
702.95
740.00
697.00
702.75
702.75
-1.02%
467
0.61
Dec 23, 2025
700.00
710.00
685.00
710.00
710.00
+1.43%
415
0.55
Dec 22, 2025
697.95
730.95
680.00
700.00
700.00
+2.41%
1,025
1.36
Dec 19, 2025
711.95
712.00
666.00
683.50
683.50
-3.87%
724
0.97
Dec 18, 2025
721.75
721.75
700.00
711.05
711.05
-1.48%
266
0.36
Dec 17, 2025
718.55
730.00
710.00
721.75
721.75
+0.94%
834
1.13
Dec 16, 2025
700.05
715.00
700.00
715.00
715.00
0.00%
429
0.58
Dec 15, 2025
730.00
730.00
708.30
715.00
715.00
+0.48%
392
0.54
Dec 12, 2025
709.70
730.00
709.70
711.55
711.55
+0.26%
934
1.30
Dec 11, 2025
711.00
735.65
705.25
709.70
709.70
-0.21%
639
0.89
Dec 10, 2025
746.90
746.90
710.00
711.20
711.20
-2.58%
418
0.59
Dec 09, 2025
745.00
745.00
717.00
730.00
730.00
0.00%
114
0.16
Dec 08, 2025
751.00
754.00
721.05
730.00
730.00
-0.59%
193
0.27
Dec 05, 2025
756.00
763.75
725.10
734.30
734.30
-2.87%
1,137
1.63
Dec 04, 2025
732.00
756.20
732.00
756.00
756.00
+1.31%
230
0.33
Dec 03, 2025
751.10
775.90
742.05
746.25
746.25
-1.55%
327
0.47
Dec 02, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
40
0.06
Dec 01, 2025
761.00
770.00
758.00
758.00
758.00
-0.26%
190
0.27
Nov 28, 2025
757.10
766.00
757.10
760.00
760.00
+0.72%
286
0.40
Nov 27, 2025
770.00
770.00
750.00
754.55
754.55
-0.88%
205
0.28
Nov 26, 2025
765.95
774.75
751.00
761.25
761.25
-0.55%
98
0.13
Nov 25, 2025
768.65
768.65
740.00
765.45
765.45
-0.66%
1,435
1.96
Nov 24, 2025
770.20
774.50
755.00
770.55
770.55
-0.10%
74
0.10
Nov 21, 2025
752.05
775.00
752.00
771.30
771.30
+2.65%
594
0.80
Nov 20, 2025
799.00
800.05
742.00
751.40
751.40
-5.77%
1,986
2.78
Nov 19, 2025
812.60
812.60
792.25
797.45
797.45
-1.79%
298
0.42
Nov 18, 2025
830.00
830.00
808.00
811.95
811.95
-1.91%
430
0.61
Nov 17, 2025
834.85
834.85
815.20
827.80
827.80
+1.91%
773
1.08
Nov 14, 2025
828.95
834.50
812.30
812.30
812.30
-1.53%
943
1.29
Nov 13, 2025
834.00
834.00
821.25
824.95
824.95
+0.79%
2,238
3.14
Nov 12, 2025
828.90
829.00
795.00
818.45
818.45
+3.31%
1,134
1.63
Nov 11, 2025
825.00
833.75
790.25
792.25
792.25
-3.28%
1,059
1.52
Nov 10, 2025
743.00
836.75
743.00
819.15
819.15
+7.59%
4,581
7.26
Nov 07, 2025
804.00
804.00
740.00
761.35
761.35
-5.30%
3,152
5.42
Nov 06, 2025
770.25
806.90
770.25
804.00
804.00
+0.63%
978
1.72
Nov 04, 2025
789.95
801.00
770.00
799.00
799.00
+2.76%
372
0.65
Rows: