Education
About Us
Working with TipRanks
Follow Us
Super Sales India Limited (IN:SUPER)
:SUPER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
630.00
650.00
630.00
643.90
643.90
+3.52%
684
0.66
Feb 03, 2026
650.00
650.00
595.00
622.00
622.00
+7.58%
2,434
2.44
Feb 02, 2026
600.00
600.10
575.50
578.15
578.15
-0.58%
1,428
1.46
Jan 30, 2026
604.15
604.15
530.00
581.50
581.50
-3.75%
10,703
13.12
Jan 29, 2026
630.95
649.05
570.00
604.15
604.15
-4.25%
2,601
3.35
Jan 28, 2026
621.00
650.50
620.00
630.95
630.95
+0.06%
238
0.29
Jan 27, 2026
635.75
640.00
614.00
630.60
630.60
-1.30%
630
0.76
Jan 26, 2026
638.90
660.00
627.00
638.90
638.90
0.00%
0
0.00
Jan 23, 2026
627.25
660.00
627.00
638.90
638.90
+1.90%
999
1.19
Jan 22, 2026
631.50
661.95
625.60
627.00
627.00
-0.37%
620
0.74
Jan 21, 2026
630.00
662.90
620.00
629.35
629.35
-0.65%
520
0.61
Jan 20, 2026
672.30
673.05
630.00
633.45
633.45
-5.78%
1,340
1.61
Jan 19, 2026
709.70
709.75
672.30
672.30
672.30
-2.28%
231
0.28
Jan 16, 2026
705.00
710.00
688.00
688.00
688.00
-2.41%
201
0.24
Jan 15, 2026
705.00
705.00
700.00
705.00
705.00
0.00%
0
0.00
Jan 14, 2026
700.00
705.00
700.00
705.00
705.00
+0.74%
161
0.19
Jan 13, 2026
670.10
718.85
670.10
699.80
699.80
+0.03%
216
0.25
Jan 12, 2026
662.60
708.50
662.60
699.60
699.60
-1.26%
977
1.14
Jan 09, 2026
698.05
719.30
685.05
708.55
708.55
+1.50%
950
1.13
Jan 08, 2026
704.00
718.90
650.00
698.05
698.05
-0.88%
4,550
5.90
Jan 07, 2026
800.00
800.00
650.00
704.25
704.25
+1.88%
1,942
2.62
Jan 06, 2026
692.00
710.00
680.00
691.25
691.25
-2.64%
525
0.71
Jan 05, 2026
702.00
717.65
701.00
710.00
710.00
-1.07%
336
0.45
Jan 02, 2026
705.00
729.00
692.00
717.65
717.65
+2.31%
1,612
2.21
Jan 01, 2026
693.00
724.45
690.00
701.45
701.45
-1.34%
723
0.98
Dec 31, 2025
704.95
713.00
691.00
711.00
711.00
+2.33%
945
1.28
Dec 30, 2025
681.25
699.95
680.00
694.80
694.80
0.00%
262
0.36
Dec 29, 2025
729.90
729.90
691.05
694.80
694.80
-0.74%
529
0.70
Dec 26, 2025
702.00
710.00
700.00
700.00
700.00
-0.39%
248
0.33
Dec 24, 2025
702.95
740.00
697.00
702.75
702.75
-1.02%
467
0.61
Dec 23, 2025
700.00
710.00
685.00
710.00
710.00
+1.43%
415
0.55
Dec 22, 2025
697.95
730.95
680.00
700.00
700.00
+2.41%
1,025
1.36
Dec 19, 2025
711.95
712.00
666.00
683.50
683.50
-3.87%
724
0.97
Dec 18, 2025
721.75
721.75
700.00
711.05
711.05
-1.48%
266
0.36
Dec 17, 2025
718.55
730.00
710.00
721.75
721.75
+0.94%
834
1.13
Dec 16, 2025
700.05
715.00
700.00
715.00
715.00
0.00%
429
0.58
Dec 15, 2025
730.00
730.00
708.30
715.00
715.00
+0.48%
392
0.54
Dec 12, 2025
709.70
730.00
709.70
711.55
711.55
+0.26%
934
1.30
Dec 11, 2025
711.00
735.65
705.25
709.70
709.70
-0.21%
639
0.89
Dec 10, 2025
746.90
746.90
710.00
711.20
711.20
-2.58%
418
0.59
Dec 09, 2025
745.00
745.00
717.00
730.00
730.00
0.00%
114
0.16
Dec 08, 2025
751.00
754.00
721.05
730.00
730.00
-0.59%
193
0.27
Dec 05, 2025
756.00
763.75
725.10
734.30
734.30
-2.87%
1,137
1.63
Dec 04, 2025
732.00
756.20
732.00
756.00
756.00
+1.31%
230
0.33
Dec 03, 2025
751.10
775.90
742.05
746.25
746.25
-1.55%
327
0.47
Dec 02, 2025
758.00
758.00
758.00
758.00
758.00
0.00%
40
0.06
Dec 01, 2025
761.00
770.00
758.00
758.00
758.00
-0.26%
190
0.27
Nov 28, 2025
757.10
766.00
757.10
760.00
760.00
+0.72%
286
0.40
Nov 27, 2025
770.00
770.00
750.00
754.55
754.55
-0.88%
205
0.28
Nov 26, 2025
765.95
774.75
751.00
761.25
761.25
-0.55%
98
0.13
Rows: