Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
565.15
575.00
561.65
573.55
573.55
+1.30%
5,349
0.42
Jul 28, 2025
563.70
577.55
563.70
566.20
566.20
-1.78%
11,277
0.88
Jul 25, 2025
583.00
585.40
575.10
576.45
576.45
-1.67%
3,855
0.30
Jul 24, 2025
605.00
605.00
583.35
586.25
586.25
-0.96%
6,881
0.53
Jul 23, 2025
586.00
593.05
583.45
591.95
591.95
+1.39%
8,365
0.65
Jul 22, 2025
590.20
614.00
581.05
583.85
583.85
-1.34%
53,910
4.38
Jul 21, 2025
575.10
593.00
572.15
591.80
591.80
+2.91%
15,277
1.24
Jul 18, 2025
579.85
580.00
566.00
575.05
575.05
-0.37%
16,863
1.37
Jul 17, 2025
576.00
579.50
575.25
577.20
577.20
+0.23%
8,804
0.72
Jul 16, 2025
570.90
579.85
564.15
575.85
575.85
+1.19%
15,013
1.24
Jul 15, 2025
577.35
577.35
565.00
569.10
569.10
-0.59%
12,407
1.02
Jul 14, 2025
567.25
574.05
561.65
572.50
572.50
+1.02%
23,870
1.97
Jul 11, 2025
566.25
568.20
563.00
566.70
566.70
-0.16%
11,709
0.97
Jul 10, 2025
568.05
576.95
562.30
567.60
567.60
-0.43%
19,725
1.65
Jul 09, 2025
589.40
589.40
567.05
570.05
570.05
-0.48%
28,338
2.41
Jul 08, 2025
580.40
583.15
571.65
572.80
572.80
-1.31%
16,034
1.38
Jul 07, 2025
586.65
589.30
576.25
580.40
580.40
-1.68%
13,855
1.20
Jul 04, 2025
595.85
595.85
585.70
590.30
590.30
+0.03%
4,495
0.39
Jul 03, 2025
590.05
592.25
586.45
590.15
590.15
+0.11%
3,882
0.33
Jul 02, 2025
618.85
618.85
583.60
589.50
589.50
-0.84%
7,104
0.61
Jul 01, 2025
596.00
600.85
593.65
594.50
594.50
-0.64%
4,435
0.38
Jun 30, 2025
601.25
602.95
596.65
598.30
598.30
-0.12%
7,039
0.59
Jun 27, 2025
590.20
601.00
589.40
599.00
599.00
+1.50%
19,340
1.63
Jun 26, 2025
594.00
599.45
589.00
590.15
590.15
-0.58%
11,480
0.97
Jun 25, 2025
601.50
601.50
592.75
593.60
593.60
-0.79%
10,328
0.86
Jun 24, 2025
617.95
617.95
594.50
598.30
598.30
-0.23%
8,280
0.68
Jun 23, 2025
583.90
608.90
583.90
599.65
599.65
-1.23%
4,795
0.38
Jun 20, 2025
599.95
614.20
581.55
607.10
607.10
-1.04%
70,507
6.10
Jun 19, 2025
615.75
618.60
605.00
613.50
613.50
-0.74%
6,664
0.58
Jun 18, 2025
625.85
627.10
617.00
618.05
618.05
-1.30%
5,119
0.44
Jun 17, 2025
615.05
632.10
615.05
626.20
626.20
+0.51%
11,789
1.02
Jun 16, 2025
624.95
625.00
611.75
623.05
623.05
+0.46%
9,913
0.86
Jun 13, 2025
625.00
634.90
616.10
620.20
620.20
-1.70%
5,737
0.49
Jun 12, 2025
662.00
662.00
628.00
630.90
630.90
+1.06%
20,892
1.83
Jun 11, 2025
627.05
630.10
621.90
624.30
624.30
-0.43%
5,762
0.50
Jun 10, 2025
632.15
651.30
623.95
627.00
627.00
+0.24%
38,285
3.30
Jun 09, 2025
614.20
627.75
614.20
625.50
625.50
+1.73%
8,114
0.70
Jun 06, 2025
620.00
622.70
611.95
614.85
614.85
-0.89%
11,840
1.02
Jun 05, 2025
628.00
631.70
609.80
620.35
620.35
-1.72%
6,113
0.53
Jun 04, 2025
632.00
638.50
628.65
631.20
631.20
-0.24%
6,864
0.57
Jun 03, 2025
638.00
639.00
630.00
632.70
632.70
-0.82%
3,066
0.25
Jun 02, 2025
625.85
642.90
617.15
637.90
637.90
+1.21%
14,377
1.18
May 30, 2025
632.15
643.40
627.05
630.25
630.25
-1.74%
2,833
0.23
May 29, 2025
631.90
643.70
630.85
641.40
641.40
+1.50%
9,065
0.75
May 28, 2025
635.40
639.00
627.75
631.90
631.90
+0.29%
2,382
0.20
May 27, 2025
629.10
637.30
628.50
630.10
630.10
-0.43%
1,899
0.15
May 26, 2025
635.35
636.45
628.85
632.80
632.80
-0.09%
3,183
0.26
May 23, 2025
631.00
641.95
631.00
633.40
633.40
-0.31%
4,957
0.40
May 22, 2025
641.70
646.00
630.80
635.35
635.35
-1.00%
11,917
0.98
May 21, 2025
639.95
642.40
626.60
641.75
641.75
+1.37%
13,504
1.10
Rows: