tiprankstipranks
Trending News
More News >
Sun TV Network Limited (IN:SUNTV)
:SUNTV
India Market

Sun TV Network Limited (SUNTV) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
580.40
583.15
571.65
572.80
572.80
-1.31%
16,034
1.38
Jul 07, 2025
586.65
589.30
576.25
580.40
580.40
-1.68%
13,855
1.20
Jul 04, 2025
595.85
595.85
585.70
590.30
590.30
+0.03%
4,495
0.39
Jul 03, 2025
590.05
592.25
586.45
590.15
590.15
+0.11%
3,882
0.33
Jul 02, 2025
618.85
618.85
583.60
589.50
589.50
-0.84%
7,104
0.61
Jul 01, 2025
596.00
600.85
593.65
594.50
594.50
-0.64%
4,435
0.38
Jun 30, 2025
601.25
602.95
596.65
598.30
598.30
-0.12%
7,039
0.59
Jun 27, 2025
590.20
601.00
589.40
599.00
599.00
+1.50%
19,340
1.63
Jun 26, 2025
594.00
599.45
589.00
590.15
590.15
-0.58%
11,480
0.97
Jun 25, 2025
601.50
601.50
592.75
593.60
593.60
-0.79%
10,328
0.86
Jun 24, 2025
617.95
617.95
594.50
598.30
598.30
-0.23%
8,280
0.68
Jun 23, 2025
583.90
608.90
583.90
599.65
599.65
-1.23%
4,795
0.38
Jun 20, 2025
599.95
614.20
581.55
607.10
607.10
-1.04%
70,507
6.10
Jun 19, 2025
615.75
618.60
605.00
613.50
613.50
-0.74%
6,664
0.58
Jun 18, 2025
625.85
627.10
617.00
618.05
618.05
-1.30%
5,119
0.44
Jun 17, 2025
615.05
632.10
615.05
626.20
626.20
+0.51%
11,789
1.02
Jun 16, 2025
624.95
625.00
611.75
623.05
623.05
+0.46%
9,913
0.86
Jun 13, 2025
625.00
634.90
616.10
620.20
620.20
-1.70%
5,737
0.49
Jun 12, 2025
662.00
662.00
628.00
630.90
630.90
+1.06%
20,892
1.83
Jun 11, 2025
627.05
630.10
621.90
624.30
624.30
-0.43%
5,762
0.50
Jun 10, 2025
632.15
651.30
623.95
627.00
627.00
+0.24%
38,285
3.30
Jun 09, 2025
614.20
627.75
614.20
625.50
625.50
+1.73%
8,114
0.70
Jun 06, 2025
620.00
622.70
611.95
614.85
614.85
-0.89%
11,840
1.02
Jun 05, 2025
628.00
631.70
609.80
620.35
620.35
-1.72%
6,113
0.53
Jun 04, 2025
632.00
638.50
628.65
631.20
631.20
-0.24%
6,864
0.57
Jun 03, 2025
638.00
639.00
630.00
632.70
632.70
-0.82%
3,066
0.25
Jun 02, 2025
625.85
642.90
617.15
637.90
637.90
+1.21%
14,377
1.18
May 30, 2025
632.15
643.40
627.05
630.25
630.25
-1.74%
2,833
0.23
May 29, 2025
631.90
643.70
630.85
641.40
641.40
+1.50%
9,065
0.75
May 28, 2025
635.40
639.00
627.75
631.90
631.90
+0.29%
2,382
0.20
May 27, 2025
629.10
637.30
628.50
630.10
630.10
-0.43%
1,899
0.15
May 26, 2025
635.35
636.45
628.85
632.80
632.80
-0.09%
3,183
0.26
May 23, 2025
631.00
641.95
631.00
633.40
633.40
-0.31%
4,957
0.40
May 22, 2025
641.70
646.00
630.80
635.35
635.35
-1.00%
11,917
0.98
May 21, 2025
639.95
642.40
626.60
641.75
641.75
+1.37%
13,504
1.10
May 20, 2025
626.05
643.50
626.05
633.05
633.05
-0.58%
16,552
1.28
May 19, 2025
627.00
647.80
627.00
636.75
636.75
+1.13%
13,337
0.99
May 16, 2025
633.60
638.35
627.65
629.65
629.65
-0.13%
7,605
0.55
May 15, 2025
623.25
631.85
620.50
630.45
630.45
+1.16%
11,230
0.81
May 14, 2025
624.55
626.55
619.05
623.25
623.25
+0.50%
2,591
0.19
May 13, 2025
608.00
621.35
608.00
620.15
620.15
+0.52%
5,022
0.34
May 12, 2025
607.85
618.35
606.70
616.95
616.95
+2.95%
42,356
2.98
May 09, 2025
588.45
604.50
582.75
599.25
599.25
+0.47%
13,161
0.93
May 08, 2025
588.65
605.45
588.65
596.45
596.45
-0.11%
3,407
0.24
May 07, 2025
600.45
607.50
587.00
597.10
597.10
-2.55%
21,140
1.51
May 06, 2025
624.75
624.75
607.80
612.70
612.70
-1.62%
19,751
1.43
May 05, 2025
632.35
634.60
618.25
622.80
622.80
-0.96%
9,923
0.71
May 02, 2025
629.00
632.55
617.75
628.85
628.85
+1.25%
12,106
0.87
Apr 30, 2025
635.85
636.50
617.00
621.10
621.10
-3.57%
7,282
0.53
Apr 29, 2025
649.10
651.95
640.35
644.10
644.10
-0.16%
9,046
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis