Sun TV Network Limited (IN:SUNTV)
:SUNTV
Want to see IN:SUNTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
616.75
616.75
592.35
594.85
594.85
-2.56%
7,471
0.34
Apr 27, 2026
611.65
613.40
593.35
610.50
610.50
+1.89%
10,604
0.48
Apr 24, 2026
628.90
628.90
594.70
599.20
599.20
-4.33%
14,829
0.65
Apr 23, 2026
647.10
652.05
621.60
626.35
626.35
-3.88%
9,424
0.42
Apr 22, 2026
645.10
656.55
642.00
651.65
651.65
+0.86%
11,936
0.52
Apr 21, 2026
645.85
655.50
640.40
646.10
646.10
-0.65%
22,241
0.98
Apr 20, 2026
649.05
660.00
642.00
650.35
650.35
+1.42%
16,753
0.74
Apr 17, 2026
632.05
645.50
625.30
641.25
641.25
+1.38%
20,959
0.93
Apr 16, 2026
629.80
636.50
622.05
632.50
632.50
+1.91%
24,942
1.12
Apr 15, 2026
628.35
632.15
618.15
620.65
620.65
+0.23%
38,646
1.77
Apr 14, 2026
619.20
628.00
588.85
619.20
619.20
0.00%
0
0.00
Apr 13, 2026
601.05
628.00
588.85
619.20
619.20
+3.67%
22,254
1.03
Apr 10, 2026
598.15
612.00
586.80
597.30
597.30
+0.80%
51,264
2.45
Apr 09, 2026
608.50
608.75
588.00
592.55
592.55
-1.38%
14,153
0.68
Apr 08, 2026
600.75
612.40
598.30
600.85
600.85
+1.85%
116,194
6.07
Apr 07, 2026
584.00
596.35
581.80
589.95
589.95
-0.02%
9,303
0.48
Apr 06, 2026
591.00
596.45
584.15
590.05
590.05
-0.77%
16,086
0.84
Apr 03, 2026
594.60
604.25
564.60
594.60
594.60
0.00%
0
0.00
Apr 02, 2026
582.40
604.25
564.60
594.60
594.60
+1.99%
22,828
1.19
Apr 01, 2026
588.75
588.75
563.35
583.00
583.00
+2.89%
11,721
0.61
Mar 31, 2026
566.60
594.95
564.90
566.60
566.60
0.00%
0
0.00
Mar 30, 2026
571.35
594.95
564.90
566.60
566.60
-3.66%
27,165
1.38
Mar 27, 2026
608.50
608.50
580.00
588.15
588.15
-3.34%
21,197
1.07
Mar 26, 2026
608.45
649.40
602.30
608.45
608.45
0.00%
0
0.00
Mar 25, 2026
631.05
649.40
602.30
608.45
608.45
-1.62%
80,954
4.31
Mar 24, 2026
599.55
631.30
578.80
618.50
618.50
+3.26%
29,411
1.60
Mar 23, 2026
585.50
608.40
585.00
599.00
599.00
+1.12%
111,330
6.55
Mar 20, 2026
599.05
605.00
590.75
592.35
592.35
-1.25%
11,836
0.70
Mar 19, 2026
591.70
616.70
585.00
599.85
599.85
-0.65%
56,123
3.45
Mar 18, 2026
566.95
613.70
566.95
603.75
603.75
+6.49%
38,057
2.39
Mar 17, 2026
557.35
570.55
553.15
566.95
566.95
+1.98%
35,148
2.28
Mar 16, 2026
553.45
562.80
542.10
555.95
555.95
-1.22%
25,449
1.69
Mar 13, 2026
583.00
583.00
560.50
562.80
562.80
-5.03%
8,828
0.59
Mar 12, 2026
570.40
597.25
565.70
592.60
592.60
+2.77%
11,789
0.77
Mar 11, 2026
583.85
591.35
576.00
577.90
576.65
-0.28%
8,937
0.59
Mar 10, 2026
579.60
586.25
572.00
579.55
578.30
+0.15%
10,319
0.56
Mar 09, 2026
592.40
597.65
573.15
578.70
577.45
-3.56%
11,984
0.57
Mar 06, 2026
586.45
606.50
583.60
600.05
598.75
+0.81%
10,239
0.49
Mar 05, 2026
591.35
604.10
585.90
595.20
593.91
+0.44%
5,497
0.11
Mar 04, 2026
620.00
620.00
585.60
592.60
591.32
-5.24%
14,483
0.28
Mar 03, 2026
625.40
639.30
520.85
625.40
624.05
0.00%
0
0.00
Mar 02, 2026
520.85
639.30
520.85
625.40
624.05
-3.57%
29,479
0.49
Feb 27, 2026
601.70
654.80
601.70
648.55
647.15
+5.78%
92,224
1.30
Feb 26, 2026
604.10
615.90
599.35
613.10
611.77
+1.55%
4,413
0.06
Feb 25, 2026
591.00
609.00
591.00
603.75
602.44
+2.29%
14,840
0.18
Feb 24, 2026
581.45
596.00
581.45
590.25
588.97
+0.67%
5,132
0.06
Feb 23, 2026
578.80
592.25
578.80
586.30
585.03
+0.36%
7,037
0.08
Feb 20, 2026
578.75
586.50
570.25
584.20
582.94
+0.94%
5,916
0.07
Feb 19, 2026
594.55
594.55
575.10
578.75
577.50
-1.75%
4,229
0.05
Feb 18, 2026
590.20
598.35
584.90
589.05
587.78
+0.03%
4,486
0.05
Rows: