Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
585.50
608.40
585.00
599.00
599.00
+1.12%
111,330
6.55
Mar 20, 2026
599.05
605.00
590.75
592.35
592.35
-1.25%
11,836
0.70
Mar 19, 2026
591.70
616.70
585.00
599.85
599.85
-0.65%
56,123
3.45
Mar 18, 2026
566.95
613.70
566.95
603.75
603.75
+6.49%
38,057
2.39
Mar 17, 2026
557.35
570.55
553.15
566.95
566.95
+1.98%
35,148
2.28
Mar 16, 2026
553.45
562.80
542.10
555.95
555.95
-1.22%
25,449
1.69
Mar 13, 2026
583.00
583.00
560.50
562.80
562.80
-5.03%
8,828
0.59
Mar 12, 2026
570.40
597.25
565.70
592.60
592.60
+2.77%
11,789
0.77
Mar 11, 2026
583.85
591.35
576.00
577.90
576.65
-0.28%
8,937
0.59
Mar 10, 2026
579.60
586.25
572.00
579.55
578.30
+0.15%
10,319
0.56
Mar 09, 2026
592.40
597.65
573.15
578.70
577.45
-3.56%
11,984
0.57
Mar 06, 2026
586.45
606.50
583.60
600.05
598.75
+0.81%
10,239
0.49
Mar 05, 2026
591.35
604.10
585.90
595.20
593.91
+0.44%
5,497
0.11
Mar 04, 2026
620.00
620.00
585.60
592.60
591.32
-5.24%
14,483
0.28
Mar 03, 2026
625.40
639.30
520.85
625.40
624.05
0.00%
0
0.00
Mar 02, 2026
520.85
639.30
520.85
625.40
624.05
-3.57%
29,479
0.49
Feb 27, 2026
601.70
654.80
601.70
648.55
647.15
+5.78%
92,224
1.30
Feb 26, 2026
604.10
615.90
599.35
613.10
611.77
+1.55%
4,413
0.06
Feb 25, 2026
591.00
609.00
591.00
603.75
602.44
+2.29%
14,840
0.18
Feb 24, 2026
581.45
596.00
581.45
590.25
588.97
+0.67%
5,132
0.06
Feb 23, 2026
578.80
592.25
578.80
586.30
585.03
+0.36%
7,037
0.08
Feb 20, 2026
578.75
586.50
570.25
584.20
582.94
+0.94%
5,916
0.07
Feb 19, 2026
594.55
594.55
575.10
578.75
577.50
-1.75%
4,229
0.05
Feb 18, 2026
590.20
598.35
584.90
589.05
587.78
+0.03%
4,486
0.05
Feb 17, 2026
575.45
596.00
574.30
588.85
587.58
+1.87%
11,498
0.14
Feb 16, 2026
580.65
580.80
567.95
578.05
576.80
+0.30%
3,778
0.04
Feb 13, 2026
590.40
596.25
572.50
576.30
575.05
-4.28%
25,544
0.30
Feb 12, 2026
614.95
618.90
598.35
602.10
600.80
-1.34%
11,093
0.13
Feb 11, 2026
609.10
616.00
599.95
612.80
608.98
-0.15%
22,904
0.27
Feb 10, 2026
562.55
618.75
562.55
613.75
609.92
+7.73%
91,624
1.11
Feb 09, 2026
537.30
574.25
537.25
569.70
566.15
+6.04%
41,887
0.51
Feb 06, 2026
541.10
541.10
528.60
537.25
533.90
-0.70%
10,307
0.13
Feb 05, 2026
543.10
543.10
532.85
541.05
537.68
-0.29%
8,675
0.11
Feb 04, 2026
541.20
547.15
541.00
542.60
539.22
-0.64%
6,165
0.08
Feb 03, 2026
541.05
558.65
541.05
546.10
542.70
-0.88%
9,877
0.12
Feb 02, 2026
540.10
554.75
528.50
550.95
547.52
-0.63%
10,787
0.13
Jan 30, 2026
534.70
564.00
531.00
554.45
550.99
+2.98%
6,538
0.08
Jan 29, 2026
539.45
539.45
531.30
538.40
535.04
-0.21%
3,839
0.05
Jan 28, 2026
530.25
541.90
526.40
539.55
536.19
+1.75%
9,704
0.12
Jan 27, 2026
550.00
550.80
513.05
530.25
526.94
-6.13%
63,975
0.79
Jan 26, 2026
564.90
575.45
485.10
564.90
561.38
0.00%
0
0.00
Jan 23, 2026
559.90
575.45
485.10
564.90
561.38
+2.31%
28,034
0.35
Jan 22, 2026
544.75
554.50
544.75
552.15
548.71
+1.36%
6,796
0.08
Jan 21, 2026
551.95
552.55
538.60
544.75
541.35
-1.18%
9,380
0.12
Jan 20, 2026
542.30
554.00
536.50
551.25
547.81
+1.65%
20,244
0.25
Jan 19, 2026
547.70
547.70
533.00
542.30
538.92
-0.98%
6,849
0.08
Jan 16, 2026
554.35
560.90
542.65
547.65
544.24
-1.07%
15,312
0.19
Jan 15, 2026
553.60
557.00
551.65
553.60
550.15
0.00%
0
0.00
Jan 14, 2026
554.65
557.00
551.65
553.60
550.15
-0.49%
9,345
0.12
Jan 13, 2026
562.05
563.50
554.45
556.30
552.83
-0.44%
6,672
0.08
Rows: