Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
583.05
583.95
576.85
582.10
582.10
+0.19%
16,575
1.21
Aug 18, 2025
576.35
584.95
572.10
581.00
581.00
+0.86%
25,095
1.84
Aug 14, 2025
592.60
592.60
572.65
576.05
576.05
-1.67%
15,724
1.16
Aug 13, 2025
580.00
589.95
577.30
585.85
585.85
+2.39%
29,626
2.24
Aug 12, 2025
570.35
584.95
570.35
577.15
572.15
+2.21%
32,701
2.54
Aug 11, 2025
569.95
590.00
547.00
569.60
564.66
+4.55%
35,320
2.86
Aug 08, 2025
561.00
561.00
547.00
549.55
544.79
-1.06%
6,707
0.54
Aug 07, 2025
554.05
562.30
549.25
560.30
555.45
+1.23%
8,211
0.64
Aug 06, 2025
560.75
567.00
554.50
558.35
553.51
-0.03%
9,168
0.71
Aug 05, 2025
567.70
568.50
560.05
563.40
558.52
+0.42%
9,960
0.78
Aug 04, 2025
556.85
567.20
556.85
565.95
561.05
+1.72%
6,878
0.53
Aug 01, 2025
569.45
569.50
560.05
561.25
556.39
+0.52%
7,305
0.55
Jul 31, 2025
566.50
570.15
560.55
563.20
558.32
-0.03%
35,967
2.80
Jul 30, 2025
578.85
578.85
565.10
568.30
563.38
-0.05%
15,515
1.21
Jul 29, 2025
565.15
575.00
561.65
573.55
568.58
+2.18%
5,349
0.42
Jul 28, 2025
563.70
577.55
563.70
566.20
561.29
-0.92%
11,277
0.88
Jul 25, 2025
583.00
585.40
575.10
576.45
571.46
-0.81%
3,855
0.30
Jul 24, 2025
605.00
605.00
583.35
586.25
581.17
-0.10%
6,881
0.53
Jul 23, 2025
586.00
593.05
583.45
591.95
586.82
+2.27%
8,365
0.65
Jul 22, 2025
590.20
614.00
581.05
583.85
578.79
-0.48%
53,910
4.38
Jul 21, 2025
575.10
593.00
572.15
591.80
586.67
+3.81%
15,277
1.24
Jul 18, 2025
579.85
580.00
566.00
575.05
570.07
+0.50%
16,863
1.37
Jul 17, 2025
576.00
579.50
575.25
577.20
572.20
+1.11%
8,804
0.72
Jul 16, 2025
570.90
579.85
564.15
575.85
570.86
+2.07%
15,013
1.24
Jul 15, 2025
577.35
577.35
565.00
569.10
564.17
+0.27%
12,407
1.02
Jul 14, 2025
567.25
574.05
561.65
572.50
567.54
+1.91%
23,870
1.97
Jul 11, 2025
566.25
568.20
563.00
566.70
561.79
+0.71%
11,709
0.97
Jul 10, 2025
568.05
576.95
562.30
567.60
562.68
+0.44%
19,725
1.65
Jul 09, 2025
589.40
589.40
567.05
570.05
565.11
+0.39%
28,338
2.41
Jul 08, 2025
580.40
583.15
571.65
572.80
567.84
-0.45%
16,034
1.38
Jul 07, 2025
586.65
589.30
576.25
580.40
575.37
-0.82%
13,855
1.20
Jul 04, 2025
595.85
595.85
585.70
590.30
585.19
+0.90%
4,495
0.39
Jul 03, 2025
590.05
592.25
586.45
590.15
585.04
+0.99%
3,882
0.33
Jul 02, 2025
618.85
618.85
583.60
589.50
584.39
+0.03%
7,104
0.61
Jul 01, 2025
596.00
600.85
593.65
594.50
589.35
+0.23%
4,435
0.38
Jun 30, 2025
601.25
602.95
596.65
598.30
593.12
+0.76%
7,039
0.59
Jun 27, 2025
590.20
601.00
589.40
599.00
593.81
+2.39%
19,340
1.63
Jun 26, 2025
594.00
599.45
589.00
590.15
585.04
+0.29%
11,480
0.97
Jun 25, 2025
601.50
601.50
592.75
593.60
588.46
+0.08%
10,328
0.86
Jun 24, 2025
617.95
617.95
594.50
598.30
593.12
+0.65%
8,280
0.68
Jun 23, 2025
583.90
608.90
583.90
599.65
594.46
-0.36%
4,795
0.38
Jun 20, 2025
599.95
614.20
581.55
607.10
601.84
-0.18%
70,507
6.10
Jun 19, 2025
615.75
618.60
605.00
613.50
608.18
+0.13%
6,664
0.58
Jun 18, 2025
625.85
627.10
617.00
618.05
612.70
-0.44%
5,119
0.44
Jun 17, 2025
615.05
632.10
615.05
626.20
620.78
+1.38%
11,789
1.02
Jun 16, 2025
624.95
625.00
611.75
623.05
617.65
+1.34%
9,913
0.86
Jun 13, 2025
625.00
634.90
616.10
620.20
614.83
-0.84%
5,737
0.49
Jun 12, 2025
662.00
662.00
628.00
630.90
625.43
+1.94%
20,892
1.83
Jun 11, 2025
627.05
630.10
621.90
624.30
618.89
+0.44%
5,762
0.50
Jun 10, 2025
632.15
651.30
623.95
627.00
621.57
+1.12%
38,285
3.30
Rows: