Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
534.70
564.00
531.00
554.45
554.45
+2.98%
6,538
0.08
Jan 29, 2026
539.45
539.45
531.30
538.40
538.40
-0.21%
3,839
0.05
Jan 28, 2026
530.25
541.90
526.40
539.55
539.55
+1.75%
9,704
0.12
Jan 27, 2026
550.00
550.80
513.05
530.25
530.25
-6.13%
63,975
0.79
Jan 26, 2026
564.90
575.45
485.10
564.90
564.90
0.00%
0
0.00
Jan 23, 2026
559.90
575.45
485.10
564.90
564.90
+2.31%
28,034
0.34
Jan 22, 2026
544.75
554.50
544.75
552.15
552.15
+1.36%
6,796
0.08
Jan 21, 2026
551.95
552.55
538.60
544.75
544.75
-1.18%
9,380
0.12
Jan 20, 2026
542.30
554.00
536.50
551.25
551.25
+1.65%
20,244
0.25
Jan 19, 2026
547.70
547.70
533.00
542.30
542.30
-0.98%
6,849
0.08
Jan 16, 2026
554.35
560.90
542.65
547.65
547.65
-1.07%
15,312
0.19
Jan 15, 2026
553.60
557.00
551.65
553.60
553.60
0.00%
0
0.00
Jan 14, 2026
554.65
557.00
551.65
553.60
553.60
-0.49%
9,345
0.11
Jan 13, 2026
562.05
563.50
554.45
556.30
556.30
-0.44%
6,672
0.08
Jan 12, 2026
550.55
560.10
543.10
558.75
558.75
+0.27%
11,481
0.14
Jan 09, 2026
550.85
565.05
550.85
557.25
557.25
-1.68%
7,985
0.10
Jan 08, 2026
559.40
575.00
559.40
566.75
566.75
+1.40%
16,248
0.20
Jan 07, 2026
575.35
575.50
557.45
558.95
558.95
-3.36%
14,871
0.18
Jan 06, 2026
585.85
585.85
574.00
578.40
578.40
-1.15%
4,616
0.06
Jan 05, 2026
577.05
586.90
577.05
585.10
585.10
+0.36%
15,255
0.18
Jan 02, 2026
586.75
589.65
579.70
583.00
583.00
-0.64%
6,943
0.08
Jan 01, 2026
590.20
602.35
580.65
586.75
586.75
-0.03%
41,844
0.46
Dec 31, 2025
576.00
590.35
576.00
586.95
586.95
+1.96%
17,570
0.19
Dec 30, 2025
576.90
592.05
568.00
575.65
575.65
-0.27%
29,526
0.33
Dec 29, 2025
571.45
584.85
556.85
577.20
577.20
+0.94%
11,148
0.12
Dec 26, 2025
569.65
581.05
569.60
571.80
571.80
-0.71%
8,922
0.10
Dec 24, 2025
568.95
577.00
562.85
575.90
575.90
+1.72%
26,560
0.29
Dec 23, 2025
556.00
567.50
552.45
566.15
566.15
+1.83%
8,619
0.10
Dec 22, 2025
544.20
558.90
544.20
555.95
555.95
+2.32%
13,901
0.15
Dec 19, 2025
549.30
556.80
540.00
543.35
543.35
-0.89%
16,216
0.18
Dec 18, 2025
550.45
552.90
546.35
548.25
548.25
-0.60%
2,275
0.03
Dec 17, 2025
555.15
556.05
550.55
551.55
551.55
-1.09%
5,096
0.06
Dec 16, 2025
577.20
577.55
555.05
557.65
557.65
-3.20%
6,378
0.07
Dec 15, 2025
551.35
577.00
551.35
576.10
576.10
+2.39%
29,968
0.33
Dec 12, 2025
560.10
565.15
558.70
562.65
562.65
+0.73%
4,230
0.05
Dec 11, 2025
542.45
561.00
542.45
558.60
558.60
+1.04%
208,783
2.38
Dec 10, 2025
562.55
562.55
546.90
552.85
552.85
-0.75%
176,955
2.08
Dec 09, 2025
542.95
560.80
534.00
557.05
557.05
+1.94%
11,954
0.14
Dec 08, 2025
548.55
554.00
543.45
546.45
546.45
-0.44%
1,930,728
35.42
Dec 05, 2025
550.70
551.10
546.85
548.85
548.85
-0.84%
3,293
0.06
Dec 04, 2025
549.20
555.10
548.90
553.50
553.50
+0.51%
557,094
12.14
Dec 03, 2025
557.00
558.70
548.55
550.70
550.70
-1.95%
5,637
0.12
Dec 02, 2025
556.75
572.45
549.85
561.65
561.65
+1.44%
805,201
23.38
Dec 01, 2025
556.45
563.00
551.50
553.70
553.70
-0.39%
5,145
0.15
Nov 28, 2025
566.95
572.00
552.00
555.85
555.85
-1.96%
746,658
32.33
Nov 27, 2025
549.70
568.40
549.65
566.95
566.95
+3.64%
74,435
3.33
Nov 26, 2025
542.20
550.00
539.00
547.05
547.05
+0.68%
12,050
0.54
Nov 25, 2025
539.25
543.80
538.90
543.35
543.35
+0.30%
5,506
0.25
Nov 24, 2025
536.65
543.00
535.00
541.75
541.75
+1.00%
6,897
0.31
Nov 21, 2025
535.25
539.60
533.95
536.40
536.40
-0.15%
9,702
0.44
Rows: