Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
560.10
565.15
558.70
562.65
562.65
+0.73%
4,230
0.05
Dec 11, 2025
542.45
561.00
542.45
558.60
558.60
+1.04%
208,783
2.38
Dec 10, 2025
562.55
562.55
546.90
552.85
552.85
-0.75%
176,955
2.08
Dec 09, 2025
542.95
560.80
534.00
557.05
557.05
+1.94%
11,954
0.14
Dec 08, 2025
548.55
554.00
543.45
546.45
546.45
-0.44%
1,930,728
35.42
Dec 05, 2025
550.70
551.10
546.85
548.85
548.85
-0.84%
3,293
0.06
Dec 04, 2025
549.20
555.10
548.90
553.50
553.50
+0.51%
557,094
12.14
Dec 03, 2025
557.00
558.70
548.55
550.70
550.70
-1.95%
5,637
0.12
Dec 02, 2025
556.75
572.45
549.85
561.65
561.65
+1.44%
805,201
23.38
Dec 01, 2025
556.45
563.00
551.50
553.70
553.70
-0.39%
5,145
0.15
Nov 28, 2025
566.95
572.00
552.00
555.85
555.85
-1.96%
746,658
32.33
Nov 27, 2025
549.70
568.40
549.65
566.95
566.95
+3.64%
74,435
3.33
Nov 26, 2025
542.20
550.00
539.00
547.05
547.05
+0.68%
12,050
0.54
Nov 25, 2025
539.25
543.80
538.90
543.35
543.35
+0.30%
5,506
0.25
Nov 24, 2025
536.65
543.00
535.00
541.75
541.75
+1.00%
6,897
0.31
Nov 21, 2025
535.25
539.60
533.95
536.40
536.40
-0.15%
9,702
0.44
Nov 20, 2025
558.50
558.50
535.00
537.20
537.20
-3.42%
23,945
1.09
Nov 19, 2025
559.65
562.40
553.10
559.95
556.20
+0.76%
9,539
0.43
Nov 18, 2025
571.70
571.85
557.00
559.50
555.75
-1.50%
9,947
0.44
Nov 17, 2025
573.00
577.25
562.65
571.85
568.02
+2.22%
18,275
0.81
Nov 14, 2025
568.00
568.05
559.05
563.20
559.43
+0.64%
7,063
0.31
Nov 13, 2025
567.00
567.25
560.15
563.40
559.63
+0.54%
5,780
0.25
Nov 12, 2025
557.95
566.00
554.85
564.15
560.37
+1.57%
13,847
0.59
Nov 11, 2025
553.55
559.95
548.25
559.20
555.46
+1.46%
5,479
0.23
Nov 10, 2025
553.00
557.60
550.15
554.85
551.13
+0.79%
2,473
0.11
Nov 07, 2025
548.05
555.45
543.45
554.20
550.49
+1.55%
8,663
0.37
Nov 06, 2025
566.65
567.85
547.15
549.40
545.72
-1.38%
4,393
0.19
Nov 04, 2025
564.40
569.95
557.50
560.85
557.09
+0.10%
11,463
0.49
Nov 03, 2025
561.00
566.95
559.50
564.05
560.27
+1.09%
3,185
0.13
Oct 31, 2025
562.00
567.70
560.20
561.75
557.99
-0.16%
4,468
0.19
Oct 30, 2025
579.85
579.85
562.65
566.45
562.66
-1.18%
12,201
0.51
Oct 29, 2025
550.05
579.30
550.05
577.10
573.24
+3.83%
17,445
0.73
Oct 28, 2025
561.95
561.95
554.60
559.55
555.80
+1.28%
13,784
0.58
Oct 27, 2025
536.05
560.20
536.05
556.20
552.48
+0.16%
8,033
0.34
Oct 24, 2025
570.00
570.00
555.00
559.05
555.31
-0.91%
6,309
0.27
Oct 23, 2025
560.55
575.80
560.55
568.00
564.20
+0.85%
5,478
0.22
Oct 21, 2025
560.25
568.45
560.25
567.00
563.20
+1.25%
1,777
0.07
Oct 20, 2025
568.00
568.85
561.65
563.80
560.02
-0.03%
9,416
0.38
Oct 17, 2025
569.75
569.75
560.60
567.80
564.00
+0.31%
7,480
0.30
Oct 16, 2025
564.00
571.00
560.60
569.85
566.03
+1.78%
9,692
0.39
Oct 15, 2025
569.15
572.95
558.00
563.65
559.88
-0.61%
24,698
1.00
Oct 14, 2025
575.05
585.15
568.95
570.95
567.13
-1.24%
10,826
0.43
Oct 13, 2025
573.40
588.60
570.80
582.00
578.10
+1.68%
8,935
0.36
Oct 10, 2025
588.00
588.00
572.40
576.25
572.39
+0.42%
7,589
0.30
Oct 09, 2025
570.00
579.95
564.05
577.70
573.83
+2.08%
11,480
0.45
Oct 08, 2025
586.95
586.95
567.80
569.75
565.93
-1.55%
8,712
0.34
Oct 07, 2025
578.35
587.60
571.25
582.65
578.75
+1.33%
39,056
1.55
Oct 06, 2025
577.75
581.05
564.35
578.90
575.02
+0.87%
40,901
1.66
Oct 03, 2025
595.00
595.00
562.15
577.80
573.93
-3.39%
120,133
5.26
Oct 01, 2025
522.10
617.05
522.10
602.10
598.07
+16.11%
446,530
28.19
Rows: