Sun TV Network Limited (IN:SUNTV)
:SUNTV
Want to see IN:SUNTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
519.65
519.70
483.85
487.25
487.25
-6.00%
60,428
2.48
May 21, 2026
540.00
540.00
514.85
518.35
518.35
+0.15%
17,756
0.73
May 20, 2026
520.05
521.40
512.70
517.55
517.55
-1.46%
13,448
0.56
May 19, 2026
524.95
527.10
520.00
525.20
525.20
+0.84%
3,117
0.13
May 18, 2026
538.05
538.05
517.00
520.85
520.85
-2.66%
15,973
0.67
May 15, 2026
525.05
543.00
524.30
535.10
535.10
+2.13%
28,976
1.22
May 14, 2026
530.15
538.00
518.55
523.95
523.95
-1.52%
12,870
0.55
May 13, 2026
564.45
564.45
530.10
532.05
532.05
-5.05%
43,248
1.86
May 12, 2026
560.65
570.00
558.60
560.35
560.35
-1.36%
10,029
0.43
May 11, 2026
570.75
572.90
560.85
568.05
568.05
-1.04%
11,396
0.49
May 08, 2026
569.05
575.15
569.05
574.00
574.00
+0.40%
9,106
0.37
May 07, 2026
571.55
579.00
569.85
571.70
571.70
+0.03%
12,683
0.50
May 06, 2026
589.95
589.95
568.00
571.50
571.50
-1.51%
22,047
0.88
May 05, 2026
567.30
586.60
563.55
580.25
580.25
+0.52%
52,077
2.14
May 04, 2026
612.85
613.00
547.55
577.25
577.25
-4.59%
129,593
5.79
May 01, 2026
605.00
607.10
585.70
605.00
605.00
0.00%
0
0.00
Apr 30, 2026
587.25
607.10
585.70
605.00
605.00
+3.18%
37,808
1.71
Apr 29, 2026
598.80
604.60
584.65
586.35
586.35
-1.43%
10,977
0.50
Apr 28, 2026
616.75
616.75
592.35
594.85
594.85
-2.56%
7,471
0.34
Apr 27, 2026
611.65
613.40
593.35
610.50
610.50
+1.89%
10,604
0.48
Apr 24, 2026
628.90
628.90
594.70
599.20
599.20
-4.33%
14,829
0.65
Apr 23, 2026
647.10
652.05
621.60
626.35
626.35
-3.88%
9,424
0.42
Apr 22, 2026
645.10
656.55
642.00
651.65
651.65
+0.86%
11,936
0.52
Apr 21, 2026
645.85
655.50
640.40
646.10
646.10
-0.65%
22,241
0.98
Apr 20, 2026
649.05
660.00
642.00
650.35
650.35
+1.42%
16,753
0.74
Apr 17, 2026
632.05
645.50
625.30
641.25
641.25
+1.38%
20,959
0.93
Apr 16, 2026
629.80
636.50
622.05
632.50
632.50
+1.91%
24,942
1.12
Apr 15, 2026
628.35
632.15
618.15
620.65
620.65
+0.23%
38,646
1.77
Apr 14, 2026
619.20
628.00
588.85
619.20
619.20
0.00%
0
0.00
Apr 13, 2026
601.05
628.00
588.85
619.20
619.20
+3.67%
22,254
1.03
Apr 10, 2026
598.15
612.00
586.80
597.30
597.30
+0.80%
51,264
2.45
Apr 09, 2026
608.50
608.75
588.00
592.55
592.55
-1.38%
14,153
0.68
Apr 08, 2026
600.75
612.40
598.30
600.85
600.85
+1.85%
116,194
6.07
Apr 07, 2026
584.00
596.35
581.80
589.95
589.95
-0.02%
9,303
0.48
Apr 06, 2026
591.00
596.45
584.15
590.05
590.05
-0.77%
16,086
0.84
Apr 03, 2026
594.60
604.25
564.60
594.60
594.60
0.00%
0
0.00
Apr 02, 2026
582.40
604.25
564.60
594.60
594.60
+1.99%
22,828
1.19
Apr 01, 2026
588.75
588.75
563.35
583.00
583.00
+2.89%
11,721
0.61
Mar 31, 2026
566.60
594.95
564.90
566.60
566.60
0.00%
0
0.00
Mar 30, 2026
571.35
594.95
564.90
566.60
566.60
-3.66%
27,165
1.38
Mar 27, 2026
608.50
608.50
580.00
588.15
588.15
-3.34%
21,197
1.07
Mar 26, 2026
608.45
649.40
602.30
608.45
608.45
0.00%
0
0.00
Mar 25, 2026
631.05
649.40
602.30
608.45
608.45
-1.62%
80,954
4.31
Mar 24, 2026
599.55
631.30
578.80
618.50
618.50
+3.26%
29,411
1.60
Mar 23, 2026
585.50
608.40
585.00
599.00
599.00
+1.12%
111,330
6.55
Mar 20, 2026
599.05
605.00
590.75
592.35
592.35
-1.25%
11,836
0.70
Mar 19, 2026
591.70
616.70
585.00
599.85
599.85
-0.65%
56,123
3.45
Mar 18, 2026
566.95
613.70
566.95
603.75
603.75
+6.49%
38,057
2.39
Mar 17, 2026
557.35
570.55
553.15
566.95
566.95
+1.98%
35,148
2.28
Mar 16, 2026
553.45
562.80
542.10
555.95
555.95
-1.22%
25,449
1.69
Rows: