Education
About Us
Working with TipRanks
Follow Us
Sun TV Network Limited (IN:SUNTV)
:SUNTV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
620.00
622.70
611.95
614.85
614.85
-0.89%
11,840
1.02
Jun 05, 2025
628.00
631.70
609.80
620.35
620.35
-1.72%
6,113
0.53
Jun 04, 2025
632.00
638.50
628.65
631.20
631.20
-0.24%
6,864
0.57
Jun 03, 2025
638.00
639.00
630.00
632.70
632.70
-0.82%
3,066
0.25
Jun 02, 2025
625.85
642.90
617.15
637.90
637.90
+1.21%
14,377
1.18
May 30, 2025
632.15
643.40
627.05
630.25
630.25
-1.74%
2,833
0.23
May 29, 2025
631.90
643.70
630.85
641.40
641.40
+1.50%
9,065
0.75
May 28, 2025
635.40
639.00
627.75
631.90
631.90
+0.29%
2,382
0.20
May 27, 2025
629.10
637.30
628.50
630.10
630.10
-0.43%
1,899
0.15
May 26, 2025
635.35
636.45
628.85
632.80
632.80
-0.09%
3,183
0.26
May 23, 2025
631.00
641.95
631.00
633.40
633.40
-0.31%
4,957
0.40
May 22, 2025
641.70
646.00
630.80
635.35
635.35
-1.00%
11,917
0.98
May 21, 2025
639.95
642.40
626.60
641.75
641.75
+1.37%
13,504
1.10
May 20, 2025
626.05
643.50
626.05
633.05
633.05
-0.58%
16,552
1.28
May 19, 2025
627.00
647.80
627.00
636.75
636.75
+1.13%
13,337
0.99
May 16, 2025
633.60
638.35
627.65
629.65
629.65
-0.13%
7,605
0.55
May 15, 2025
623.25
631.85
620.50
630.45
630.45
+1.16%
11,230
0.81
May 14, 2025
624.55
626.55
619.05
623.25
623.25
+0.50%
2,591
0.19
May 13, 2025
608.00
621.35
608.00
620.15
620.15
+0.52%
5,022
0.34
May 12, 2025
607.85
618.35
606.70
616.95
616.95
+2.95%
42,356
2.98
May 09, 2025
588.45
604.50
582.75
599.25
599.25
+0.47%
13,161
0.93
May 08, 2025
588.65
605.45
588.65
596.45
596.45
-0.11%
3,407
0.24
May 07, 2025
600.45
607.50
587.00
597.10
597.10
-2.55%
21,140
1.51
May 06, 2025
624.75
624.75
607.80
612.70
612.70
-1.62%
19,751
1.43
May 05, 2025
632.35
634.60
618.25
622.80
622.80
-0.96%
9,923
0.71
May 02, 2025
629.00
632.55
617.75
628.85
628.85
+1.25%
12,106
0.87
Apr 30, 2025
635.85
636.50
617.00
621.10
621.10
-3.57%
7,282
0.53
Apr 29, 2025
649.10
651.95
640.35
644.10
644.10
-0.16%
9,046
0.66
Apr 28, 2025
640.10
646.75
629.65
645.15
645.15
+0.77%
12,974
0.95
Apr 25, 2025
654.00
659.60
633.40
640.25
640.25
-2.81%
12,106
0.89
Apr 24, 2025
655.05
662.05
655.05
658.75
658.75
+0.28%
5,319
0.39
Apr 23, 2025
652.05
661.55
643.00
656.90
656.90
+0.62%
12,048
0.89
Apr 22, 2025
664.50
666.00
651.50
652.85
652.85
-0.41%
14,349
1.08
Apr 21, 2025
668.85
673.30
653.10
655.55
655.55
-2.00%
16,389
1.24
Apr 17, 2025
676.05
686.35
665.00
668.90
668.90
-1.94%
6,388
0.48
Apr 16, 2025
685.95
689.15
668.60
682.15
682.15
-0.59%
9,150
0.68
Apr 15, 2025
666.05
691.00
659.45
686.20
686.20
+3.92%
14,476
1.09
Apr 11, 2025
659.25
665.00
656.85
660.30
660.30
+1.76%
19,083
1.45
Apr 09, 2025
649.05
655.45
644.40
648.90
648.90
-0.77%
7,662
0.58
Apr 08, 2025
635.05
659.90
635.05
653.95
653.95
+3.43%
13,546
1.03
Apr 07, 2025
506.20
639.85
506.20
632.25
632.25
-0.08%
18,474
1.43
Apr 04, 2025
645.00
645.00
628.05
632.75
632.75
-2.29%
4,254
0.33
Apr 03, 2025
635.75
651.25
632.55
647.60
647.60
+0.17%
7,748
0.60
Apr 02, 2025
639.20
658.60
626.05
646.50
646.50
+1.17%
8,278
0.64
Apr 01, 2025
636.95
652.45
636.95
639.00
639.00
-1.87%
5,732
0.44
Mar 28, 2025
671.90
671.90
645.00
651.20
651.20
-2.08%
10,573
0.83
Mar 27, 2025
657.55
672.00
633.45
665.00
665.00
+3.16%
13,451
1.05
Mar 26, 2025
669.95
673.00
640.75
644.65
644.65
-3.29%
12,499
0.98
Mar 25, 2025
650.45
669.45
645.00
666.55
666.55
+2.44%
20,694
1.64
Mar 24, 2025
644.95
654.75
635.80
650.70
650.70
+2.58%
11,027
0.88
Rows: