Education
About Us
Working with TipRanks
Follow Us
Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
383.05
392.35
383.05
386.50
386.50
-0.69%
9,094
0.32
Aug 26, 2025
400.15
400.15
387.45
389.20
389.20
-1.18%
7,271
0.26
Aug 25, 2025
390.30
398.90
390.00
393.85
393.85
+0.91%
21,143
0.75
Aug 22, 2025
394.60
400.20
388.45
390.30
390.30
-1.03%
11,209
0.40
Aug 21, 2025
393.30
398.15
391.95
394.35
394.35
+0.41%
5,804
0.21
Aug 20, 2025
398.00
398.00
389.00
392.75
392.75
+1.08%
3,989
0.14
Aug 19, 2025
380.95
393.15
375.55
388.55
388.55
+2.70%
23,018
0.82
Aug 18, 2025
380.80
382.75
376.55
378.35
378.35
+0.61%
21,273
0.75
Aug 14, 2025
378.35
383.00
375.35
376.05
376.05
-0.87%
7,046
0.25
Aug 13, 2025
380.05
386.00
378.05
379.35
379.35
-0.97%
10,533
0.37
Aug 12, 2025
383.80
386.10
378.90
383.05
383.05
+0.39%
12,691
0.45
Aug 11, 2025
383.50
386.85
379.55
381.55
381.55
-0.66%
2,885
0.10
Aug 08, 2025
383.40
386.35
376.10
384.10
384.10
+1.33%
8,539
0.30
Aug 07, 2025
381.00
382.30
373.95
379.05
379.05
-1.22%
4,238
0.15
Aug 06, 2025
388.85
388.85
370.15
383.75
383.75
+0.26%
12,954
0.44
Aug 05, 2025
382.25
391.05
381.15
382.75
382.75
-0.60%
16,239
0.56
Aug 04, 2025
385.10
390.40
383.60
385.05
385.05
-0.65%
8,095
0.28
Aug 01, 2025
407.85
407.85
386.05
387.55
387.55
-1.44%
10,928
0.38
Jul 31, 2025
393.55
399.75
390.75
393.20
393.20
-1.83%
11,595
0.40
Jul 30, 2025
410.90
411.50
397.00
400.55
400.55
-2.02%
26,402
0.92
Jul 29, 2025
404.75
409.85
400.75
408.80
408.80
+1.10%
11,032
0.38
Jul 28, 2025
419.55
420.50
400.10
404.35
404.35
-3.71%
19,895
0.69
Jul 25, 2025
430.95
431.00
417.50
419.95
419.95
-2.55%
15,911
0.56
Jul 24, 2025
440.00
441.95
428.55
430.95
430.95
-1.55%
138,618
5.23
Jul 23, 2025
445.65
446.80
433.80
437.75
437.75
-1.54%
12,227
0.46
Jul 22, 2025
431.05
446.05
427.00
444.60
444.60
+3.29%
17,977
0.67
Jul 21, 2025
429.00
432.50
422.20
430.45
430.45
+0.76%
34,343
1.31
Jul 18, 2025
440.00
455.00
424.25
427.20
427.20
-2.24%
57,423
2.25
Jul 17, 2025
448.00
448.00
436.05
437.00
437.00
-1.14%
13,314
0.53
Jul 16, 2025
438.20
446.50
438.20
442.05
442.05
+0.78%
15,304
0.61
Jul 15, 2025
441.65
442.10
438.15
438.65
438.65
-0.26%
6,301
0.25
Jul 14, 2025
439.00
441.65
433.15
439.80
439.80
+0.21%
9,267
0.36
Jul 11, 2025
443.95
447.00
437.90
438.90
438.90
-1.12%
4,189
0.16
Jul 10, 2025
439.00
445.40
437.55
443.85
443.85
+1.54%
7,157
0.28
Jul 09, 2025
441.95
443.35
436.20
437.10
437.10
-0.73%
5,597
0.22
Jul 08, 2025
448.90
448.90
437.05
440.30
440.30
-0.87%
9,347
0.36
Jul 07, 2025
441.25
448.00
441.00
444.15
444.15
+0.66%
4,251
0.17
Jul 04, 2025
442.35
443.75
435.80
441.25
441.25
-0.25%
11,771
0.46
Jul 03, 2025
436.95
448.55
434.60
442.35
442.35
+1.72%
8,698
0.34
Jul 02, 2025
437.00
444.85
432.10
434.85
434.85
-1.34%
15,988
0.62
Jul 01, 2025
451.00
451.00
438.30
440.75
440.75
-1.07%
7,910
0.30
Jun 30, 2025
446.95
446.95
442.10
445.50
445.50
+0.48%
4,239
0.16
Jun 27, 2025
442.40
450.50
440.35
443.35
443.35
+0.21%
16,829
0.61
Jun 26, 2025
448.15
452.00
441.00
442.40
442.40
-1.11%
12,470
0.45
Jun 25, 2025
435.20
453.00
435.20
447.35
447.35
+0.91%
8,488
0.30
Jun 24, 2025
440.00
446.00
439.05
443.30
443.30
+2.36%
10,659
0.37
Jun 23, 2025
431.15
436.95
431.15
433.10
433.10
-1.55%
3,608
0.12
Jun 20, 2025
443.95
443.95
435.95
439.90
439.90
+0.07%
10,313
0.35
Jun 19, 2025
446.65
447.65
433.65
439.60
439.60
-1.58%
15,532
0.53
Jun 18, 2025
438.90
453.00
438.90
446.65
446.65
+0.08%
21,637
0.74
Rows: