Education
About Us
Working with TipRanks
Follow Us
Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
381.00
382.30
373.95
379.05
379.05
-1.22%
4,238
0.15
Aug 06, 2025
388.85
388.85
370.15
383.75
383.75
+0.26%
12,954
0.44
Aug 05, 2025
382.25
391.05
381.15
382.75
382.75
-0.60%
16,239
0.56
Aug 04, 2025
385.10
390.40
383.60
385.05
385.05
-0.65%
8,095
0.28
Aug 01, 2025
407.85
407.85
386.05
387.55
387.55
-1.44%
10,928
0.38
Jul 31, 2025
393.55
399.75
390.75
393.20
393.20
-1.83%
11,595
0.40
Jul 30, 2025
410.90
411.50
397.00
400.55
400.55
-2.02%
26,402
0.92
Jul 29, 2025
404.75
409.85
400.75
408.80
408.80
+1.10%
11,032
0.38
Jul 28, 2025
419.55
420.50
400.10
404.35
404.35
-3.71%
19,895
0.69
Jul 25, 2025
430.95
431.00
417.50
419.95
419.95
-2.55%
15,911
0.56
Jul 24, 2025
440.00
441.95
428.55
430.95
430.95
-1.55%
138,618
5.23
Jul 23, 2025
445.65
446.80
433.80
437.75
437.75
-1.54%
12,227
0.46
Jul 22, 2025
431.05
446.05
427.00
444.60
444.60
+3.29%
17,977
0.67
Jul 21, 2025
429.00
432.50
422.20
430.45
430.45
+0.76%
34,343
1.31
Jul 18, 2025
440.00
455.00
424.25
427.20
427.20
-2.24%
57,423
2.25
Jul 17, 2025
448.00
448.00
436.05
437.00
437.00
-1.14%
13,314
0.53
Jul 16, 2025
438.20
446.50
438.20
442.05
442.05
+0.78%
15,304
0.61
Jul 15, 2025
441.65
442.10
438.15
438.65
438.65
-0.26%
6,301
0.25
Jul 14, 2025
439.00
441.65
433.15
439.80
439.80
+0.21%
9,267
0.36
Jul 11, 2025
443.95
447.00
437.90
438.90
438.90
-1.12%
4,189
0.16
Jul 10, 2025
439.00
445.40
437.55
443.85
443.85
+1.54%
7,157
0.28
Jul 09, 2025
441.95
443.35
436.20
437.10
437.10
-0.73%
5,597
0.22
Jul 08, 2025
448.90
448.90
437.05
440.30
440.30
-0.87%
9,347
0.36
Jul 07, 2025
441.25
448.00
441.00
444.15
444.15
+0.66%
4,251
0.17
Jul 04, 2025
442.35
443.75
435.80
441.25
441.25
-0.25%
11,771
0.46
Jul 03, 2025
436.95
448.55
434.60
442.35
442.35
+1.72%
8,698
0.34
Jul 02, 2025
437.00
444.85
432.10
434.85
434.85
-1.34%
15,988
0.62
Jul 01, 2025
451.00
451.00
438.30
440.75
440.75
-1.07%
7,910
0.30
Jun 30, 2025
446.95
446.95
442.10
445.50
445.50
+0.48%
4,239
0.16
Jun 27, 2025
442.40
450.50
440.35
443.35
443.35
+0.21%
16,829
0.61
Jun 26, 2025
448.15
452.00
441.00
442.40
442.40
-1.11%
12,470
0.45
Jun 25, 2025
435.20
453.00
435.20
447.35
447.35
+0.91%
8,488
0.30
Jun 24, 2025
440.00
446.00
439.05
443.30
443.30
+2.36%
10,659
0.37
Jun 23, 2025
431.15
436.95
431.15
433.10
433.10
-1.55%
3,608
0.12
Jun 20, 2025
443.95
443.95
435.95
439.90
439.90
+0.07%
10,313
0.35
Jun 19, 2025
446.65
447.65
433.65
439.60
439.60
-1.58%
15,532
0.53
Jun 18, 2025
438.90
453.00
438.90
446.65
446.65
+0.08%
21,637
0.74
Jun 17, 2025
450.50
473.40
443.30
446.30
446.30
+0.06%
56,967
1.99
Jun 16, 2025
440.05
451.75
440.05
446.05
446.05
-0.30%
22,452
0.79
Jun 13, 2025
443.10
452.40
437.65
447.40
447.40
+0.48%
744,905
43.21
Jun 12, 2025
463.05
464.20
443.10
445.25
445.25
-3.49%
7,033
0.39
Jun 11, 2025
453.95
465.00
453.80
461.35
461.35
+1.89%
11,185
0.62
Jun 10, 2025
458.50
465.90
448.00
452.80
452.80
-2.23%
16,340
0.91
Jun 09, 2025
461.05
478.30
459.65
463.15
463.15
+1.49%
48,816
2.73
Jun 06, 2025
435.90
458.00
433.95
456.35
456.35
+5.49%
46,205
2.59
Jun 05, 2025
437.00
440.95
429.70
432.60
432.60
-0.53%
8,425
0.46
Jun 04, 2025
446.40
446.40
430.20
434.90
434.90
+0.67%
11,937
0.66
Jun 03, 2025
425.60
436.10
425.55
432.00
432.00
+1.50%
13,644
0.74
Jun 02, 2025
423.10
431.00
415.85
425.60
425.60
+2.57%
13,240
0.70
May 30, 2025
416.00
417.90
410.80
414.95
414.95
+0.21%
19,524
1.04
Rows: