Education
About Us
Working with TipRanks
Follow Us
Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
450.85
456.75
444.80
454.40
454.40
+2.16%
28,876
0.90
Oct 29, 2025
440.00
450.00
434.80
444.80
444.80
+1.19%
7,384
0.23
Oct 28, 2025
434.00
440.90
433.25
439.55
439.55
+1.08%
17,722
0.55
Oct 27, 2025
441.00
441.00
432.70
434.85
434.85
+0.06%
9,461
0.28
Oct 24, 2025
432.05
441.00
432.00
434.60
434.60
+0.51%
7,861
0.23
Oct 23, 2025
442.25
442.25
431.05
432.40
432.40
-0.87%
14,104
0.41
Oct 21, 2025
435.95
439.40
432.65
436.20
436.20
+0.86%
14,740
0.43
Oct 20, 2025
434.95
436.95
422.95
432.50
432.50
+1.12%
39,216
1.12
Oct 17, 2025
450.10
458.90
421.85
427.70
427.70
-2.08%
88,506
2.63
Oct 16, 2025
442.00
448.00
430.35
436.80
436.80
-1.15%
27,440
0.82
Oct 15, 2025
415.50
444.35
415.50
441.90
441.90
+4.17%
29,823
0.90
Oct 14, 2025
436.00
439.45
423.85
424.20
424.20
-2.35%
9,851
0.30
Oct 13, 2025
434.80
440.95
431.00
434.40
434.40
-2.25%
16,380
0.50
Oct 10, 2025
430.70
451.30
429.70
444.40
444.40
+2.35%
30,324
0.93
Oct 09, 2025
439.95
439.95
422.10
434.20
434.20
+1.00%
14,900
0.46
Oct 08, 2025
452.60
452.60
427.05
429.90
429.90
-2.65%
12,644
0.39
Oct 07, 2025
439.00
444.00
436.00
441.60
441.60
+1.06%
15,641
0.49
Oct 06, 2025
436.00
441.55
434.25
436.95
436.95
-0.77%
8,395
0.26
Oct 03, 2025
436.15
443.00
429.65
440.35
440.35
+0.64%
23,186
0.72
Oct 01, 2025
419.35
444.35
416.05
437.55
437.55
+5.45%
31,996
1.01
Sep 30, 2025
423.50
423.50
412.30
414.95
414.95
-1.61%
45,829
1.47
Sep 29, 2025
417.80
443.75
414.90
421.75
421.75
+2.73%
117,023
3.99
Sep 26, 2025
443.60
443.60
408.35
410.55
410.55
-2.82%
16,278
0.55
Sep 25, 2025
421.90
431.05
417.45
422.45
422.45
-1.29%
9,935
0.34
Sep 24, 2025
439.20
441.05
426.70
427.95
427.95
-2.46%
22,930
0.79
Sep 23, 2025
444.45
445.55
437.30
438.75
438.75
-1.20%
7,225
0.25
Sep 22, 2025
446.05
459.00
444.45
445.60
444.10
-0.53%
18,794
0.65
Sep 19, 2025
446.00
453.85
445.30
449.50
447.99
-0.44%
14,390
0.50
Sep 18, 2025
445.25
457.00
444.55
453.00
451.48
+2.43%
22,011
0.76
Sep 17, 2025
453.55
456.35
440.70
443.75
442.26
>-0.01%
19,989
0.69
Sep 16, 2025
450.00
451.40
442.00
445.25
443.75
-0.58%
6,705
0.23
Sep 15, 2025
436.00
454.70
436.00
449.35
447.84
+2.09%
22,348
0.75
Sep 12, 2025
443.30
444.10
435.45
441.65
440.16
-0.06%
8,624
0.21
Sep 11, 2025
445.00
451.75
440.30
443.40
441.91
-0.39%
11,155
0.27
Sep 10, 2025
443.00
457.00
439.80
446.65
445.15
+0.81%
65,432
1.62
Sep 09, 2025
458.45
458.45
442.10
444.55
443.05
-1.85%
28,988
0.72
Sep 08, 2025
465.00
472.25
452.00
454.45
452.92
+1.41%
242,706
6.54
Sep 05, 2025
392.65
469.00
387.80
449.65
448.14
+14.93%
623,380
22.30
Sep 04, 2025
400.95
400.95
390.65
392.55
391.23
-0.11%
8,341
0.30
Sep 03, 2025
401.65
402.20
385.95
394.30
392.97
+2.71%
17,858
0.64
Sep 02, 2025
394.90
394.90
381.75
385.20
383.90
+0.98%
3,991
0.14
Sep 01, 2025
379.85
386.05
379.85
382.75
381.46
+0.92%
4,798
0.17
Aug 29, 2025
385.15
387.30
379.15
380.55
379.27
-1.21%
6,640
0.23
Aug 28, 2025
383.05
392.35
383.05
386.50
385.20
-0.36%
9,094
0.32
Aug 26, 2025
400.15
400.15
387.45
389.20
387.89
-0.85%
7,271
0.26
Aug 25, 2025
390.30
398.90
390.00
393.85
392.52
+1.25%
21,143
0.75
Aug 22, 2025
394.60
400.20
388.45
390.30
388.99
-0.69%
11,209
0.40
Aug 21, 2025
393.30
398.15
391.95
394.35
393.02
+0.75%
5,804
0.21
Aug 20, 2025
398.00
398.00
389.00
392.75
391.43
+1.42%
3,989
0.14
Aug 19, 2025
380.95
393.15
375.55
388.55
387.24
+3.04%
23,018
0.82
Rows: