Education
About Us
Working with TipRanks
Follow Us
Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
448.15
452.00
441.00
442.40
442.40
-1.11%
12,470
0.45
Jun 25, 2025
435.20
453.00
435.20
447.35
447.35
+0.91%
8,488
0.30
Jun 24, 2025
440.00
446.00
439.05
443.30
443.30
+2.36%
10,659
0.37
Jun 23, 2025
431.15
436.95
431.15
433.10
433.10
-1.55%
3,608
0.12
Jun 20, 2025
443.95
443.95
435.95
439.90
439.90
+0.07%
10,313
0.35
Jun 19, 2025
446.65
447.65
433.65
439.60
439.60
-1.58%
15,532
0.53
Jun 18, 2025
438.90
453.00
438.90
446.65
446.65
+0.08%
21,637
0.74
Jun 17, 2025
450.50
473.40
443.30
446.30
446.30
+0.06%
56,967
1.99
Jun 16, 2025
440.05
451.75
440.05
446.05
446.05
-0.30%
22,452
0.79
Jun 13, 2025
443.10
452.40
437.65
447.40
447.40
+0.48%
744,905
43.21
Jun 12, 2025
463.05
464.20
443.10
445.25
445.25
-3.49%
7,033
0.39
Jun 11, 2025
453.95
465.00
453.80
461.35
461.35
+1.89%
11,185
0.62
Jun 10, 2025
458.50
465.90
448.00
452.80
452.80
-2.23%
16,340
0.91
Jun 09, 2025
461.05
478.30
459.65
463.15
463.15
+1.49%
48,816
2.73
Jun 06, 2025
435.90
458.00
433.95
456.35
456.35
+5.49%
46,205
2.59
Jun 05, 2025
437.00
440.95
429.70
432.60
432.60
-0.53%
8,425
0.46
Jun 04, 2025
446.40
446.40
430.20
434.90
434.90
+0.67%
11,937
0.66
Jun 03, 2025
425.60
436.10
425.55
432.00
432.00
+1.50%
13,644
0.74
Jun 02, 2025
423.10
431.00
415.85
425.60
425.60
+2.57%
13,240
0.70
May 30, 2025
416.00
417.90
410.80
414.95
414.95
+0.21%
19,524
1.04
May 29, 2025
411.35
417.50
411.30
414.10
414.10
+0.99%
8,301
0.44
May 28, 2025
417.55
418.35
408.70
410.05
410.05
-1.76%
4,799
0.25
May 27, 2025
413.25
420.00
410.00
417.40
417.40
+0.88%
9,513
0.49
May 26, 2025
425.95
425.95
412.95
413.75
413.75
+0.47%
14,257
0.74
May 23, 2025
415.50
417.30
410.90
411.80
411.80
-0.77%
3,917
0.20
May 22, 2025
423.95
423.95
412.55
415.00
415.00
+0.47%
5,757
0.29
May 21, 2025
425.00
426.20
411.00
413.05
413.05
-1.03%
11,942
0.61
May 20, 2025
413.00
435.00
403.65
417.35
417.35
+2.43%
45,515
2.38
May 19, 2025
401.25
416.80
401.25
407.45
407.45
+1.60%
22,426
1.18
May 16, 2025
401.70
406.00
399.60
401.05
401.05
+0.34%
6,164
0.32
May 15, 2025
403.25
407.30
399.00
399.70
399.70
-1.27%
11,268
0.59
May 14, 2025
405.25
410.75
403.25
404.85
404.85
-0.34%
11,932
0.63
May 13, 2025
391.10
410.00
391.10
406.25
406.25
+2.65%
18,236
0.97
May 12, 2025
389.00
402.10
389.00
395.75
395.75
+4.59%
17,723
0.95
May 09, 2025
372.10
384.00
367.50
378.40
378.40
-1.61%
26,081
1.41
May 08, 2025
396.60
396.90
382.20
384.60
384.60
-2.62%
3,841
0.21
May 07, 2025
386.75
399.00
379.55
394.95
394.95
-0.37%
4,879
0.26
May 06, 2025
405.95
407.75
394.90
396.40
396.40
-1.16%
6,731
0.35
May 05, 2025
394.00
402.40
384.00
401.05
401.05
+2.18%
23,989
1.26
May 02, 2025
408.80
408.80
391.00
392.50
392.50
-2.11%
7,602
0.39
Apr 30, 2025
404.95
419.45
399.90
400.95
400.95
-2.41%
8,713
0.44
Apr 29, 2025
403.55
414.20
403.55
410.85
410.85
+0.96%
10,969
0.55
Apr 28, 2025
402.05
409.50
401.65
406.95
406.95
+0.56%
10,935
0.47
Apr 25, 2025
410.15
413.00
392.45
404.70
404.70
-0.94%
9,900
0.43
Apr 24, 2025
415.95
415.95
406.00
408.55
408.55
-0.78%
7,768
0.33
Apr 23, 2025
409.95
419.65
401.25
411.75
411.75
+2.16%
33,751
1.46
Apr 22, 2025
397.85
407.00
396.55
403.05
403.05
+1.26%
9,534
0.41
Apr 21, 2025
400.00
407.00
392.70
398.05
398.05
+1.09%
6,121
0.26
Apr 17, 2025
398.95
398.95
389.65
393.75
393.75
-0.38%
4,147
0.18
Apr 16, 2025
395.00
397.45
390.70
395.25
395.25
+0.37%
2,991
0.13
Rows: