Education
About Us
Working with TipRanks
Follow Us
Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
397.15
404.30
396.10
403.05
403.05
+0.54%
5,490
0.29
Dec 12, 2025
400.50
407.55
399.00
400.90
400.90
+0.10%
4,307
0.23
Dec 11, 2025
397.55
406.10
396.05
400.50
400.50
+0.26%
7,016
0.35
Dec 10, 2025
404.00
411.40
398.00
399.45
399.45
-1.29%
9,924
0.49
Dec 09, 2025
398.00
406.95
394.95
404.65
404.65
-0.34%
3,374
0.14
Dec 08, 2025
400.05
408.00
390.05
406.05
406.05
+0.21%
27,194
0.82
Dec 05, 2025
411.95
412.05
402.90
405.20
405.20
-1.65%
11,321
0.34
Dec 04, 2025
414.15
417.65
410.20
412.00
412.00
-1.46%
5,315
0.16
Dec 03, 2025
420.30
420.75
411.55
418.10
418.10
-0.10%
10,022
0.30
Dec 02, 2025
420.95
422.05
417.00
418.50
418.50
-0.57%
3,956
0.12
Dec 01, 2025
413.05
424.25
413.05
420.90
420.90
-0.47%
19,296
0.58
Nov 28, 2025
416.70
424.45
416.50
422.90
422.90
+1.50%
5,989
0.18
Nov 27, 2025
431.55
431.55
414.00
416.65
416.65
-2.69%
9,163
0.28
Nov 26, 2025
422.10
429.55
420.50
428.15
428.15
+1.43%
7,857
0.23
Nov 25, 2025
421.00
425.00
416.30
422.10
422.10
+1.15%
16,114
0.48
Nov 24, 2025
411.10
418.25
411.10
417.30
417.30
-0.37%
13,273
0.40
Nov 21, 2025
425.00
427.50
416.00
418.85
418.85
-2.37%
11,822
0.36
Nov 20, 2025
432.65
438.30
425.00
429.00
429.00
-1.91%
7,180
0.22
Nov 19, 2025
428.00
438.00
423.35
437.35
437.35
+2.41%
17,446
0.52
Nov 18, 2025
435.45
435.45
425.25
427.05
427.05
-1.93%
11,784
0.35
Nov 17, 2025
445.30
447.70
434.50
435.45
435.45
-2.28%
4,926
0.15
Nov 14, 2025
440.05
449.45
440.05
445.60
445.60
-0.65%
13,940
0.42
Nov 13, 2025
444.60
457.15
443.95
448.50
448.50
+0.55%
23,552
0.71
Nov 12, 2025
440.05
446.90
440.05
446.05
446.05
+1.28%
3,585
0.11
Nov 11, 2025
439.50
443.50
435.60
440.40
440.40
-0.70%
9,582
0.29
Nov 10, 2025
446.20
449.85
438.45
443.50
443.50
+0.15%
20,692
0.63
Nov 07, 2025
445.90
446.15
437.30
442.85
442.85
-1.04%
8,379
0.25
Nov 06, 2025
468.05
468.05
446.60
447.50
447.50
-2.44%
9,371
0.28
Nov 04, 2025
464.00
468.05
454.10
458.70
458.70
-0.95%
22,263
0.68
Nov 03, 2025
443.60
472.05
443.60
463.10
463.10
+4.69%
66,331
2.07
Oct 31, 2025
454.10
454.90
440.70
442.35
442.35
-2.65%
16,075
0.50
Oct 30, 2025
450.85
456.75
444.80
454.40
454.40
+2.16%
28,876
0.90
Oct 29, 2025
440.00
450.00
434.80
444.80
444.80
+1.19%
7,384
0.23
Oct 28, 2025
434.00
440.90
433.25
439.55
439.55
+1.08%
17,722
0.55
Oct 27, 2025
441.00
441.00
432.70
434.85
434.85
+0.06%
9,461
0.28
Oct 24, 2025
432.05
441.00
432.00
434.60
434.60
+0.51%
7,861
0.23
Oct 23, 2025
442.25
442.25
431.05
432.40
432.40
-0.87%
14,104
0.41
Oct 21, 2025
435.95
439.40
432.65
436.20
436.20
+0.86%
14,740
0.43
Oct 20, 2025
434.95
436.95
422.95
432.50
432.50
+1.12%
39,216
1.12
Oct 17, 2025
450.10
458.90
421.85
427.70
427.70
-2.08%
88,506
2.63
Oct 16, 2025
442.00
448.00
430.35
436.80
436.80
-1.15%
27,440
0.82
Oct 15, 2025
415.50
444.35
415.50
441.90
441.90
+4.17%
29,823
0.90
Oct 14, 2025
436.00
439.45
423.85
424.20
424.20
-2.35%
9,851
0.30
Oct 13, 2025
434.80
440.95
431.00
434.40
434.40
-2.25%
16,380
0.50
Oct 10, 2025
430.70
451.30
429.70
444.40
444.40
+2.35%
30,324
0.93
Oct 09, 2025
439.95
439.95
422.10
434.20
434.20
+1.00%
14,900
0.46
Oct 08, 2025
452.60
452.60
427.05
429.90
429.90
-2.65%
12,644
0.39
Oct 07, 2025
439.00
444.00
436.00
441.60
441.60
+1.06%
15,641
0.49
Oct 06, 2025
436.00
441.55
434.25
436.95
436.95
-0.77%
8,395
0.26
Oct 03, 2025
436.15
443.00
429.65
440.35
440.35
+0.64%
23,186
0.72
Rows: