Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Want to see IN:SUNTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
292.60
296.30
287.30
289.55
289.55
+1.35%
14,930
0.33
May 29, 2026
291.05
300.00
282.00
285.70
285.70
-4.86%
73,931
1.69
May 28, 2026
300.30
304.00
296.70
300.30
300.30
0.00%
0
0.00
May 27, 2026
304.00
304.00
296.70
300.30
300.30
-0.38%
9,455
0.22
May 26, 2026
307.25
308.95
300.00
301.45
301.45
-0.61%
5,655
0.13
May 25, 2026
288.20
312.35
288.20
303.30
303.30
+5.06%
57,154
1.33
May 22, 2026
287.05
291.90
282.50
288.70
288.70
+0.57%
27,111
0.64
May 21, 2026
293.00
296.00
283.95
287.05
287.05
-1.61%
42,792
1.02
May 20, 2026
292.65
293.55
285.05
291.75
291.75
-1.44%
15,899
0.38
May 19, 2026
304.10
304.10
295.50
296.00
296.00
-2.21%
25,591
0.62
May 18, 2026
313.05
313.05
295.30
302.70
302.70
-5.07%
24,424
0.59
May 15, 2026
317.65
321.20
309.25
318.85
318.85
+1.84%
8,954
0.22
May 14, 2026
309.00
315.40
303.00
313.10
313.10
+1.47%
9,214
0.22
May 13, 2026
307.55
309.65
301.25
308.55
308.55
+0.95%
14,350
0.35
May 12, 2026
327.05
327.05
304.00
305.65
305.65
-5.65%
27,944
0.69
May 11, 2026
342.80
344.70
321.30
323.95
323.95
-6.18%
45,407
1.13
May 08, 2026
344.00
348.05
343.40
345.30
345.30
-0.78%
29,211
0.74
May 07, 2026
352.15
358.00
346.05
348.00
348.00
-1.18%
33,991
0.87
May 06, 2026
335.70
354.50
335.70
352.15
352.15
+4.90%
47,568
1.23
May 05, 2026
345.10
345.10
332.90
335.70
335.70
-0.77%
14,719
0.38
May 04, 2026
340.00
345.15
333.50
338.30
338.30
-0.68%
26,043
0.68
May 01, 2026
340.60
351.55
338.30
340.60
340.60
0.00%
0
0.00
Apr 30, 2026
351.55
351.55
338.30
340.60
340.60
-4.26%
41,612
1.10
Apr 29, 2026
351.05
360.40
351.00
355.75
355.75
+0.79%
25,208
0.66
Apr 28, 2026
358.00
358.00
350.70
352.95
352.95
-0.70%
12,663
0.08
Apr 27, 2026
363.95
363.95
353.30
355.45
355.45
+1.57%
30,477
0.20
Apr 24, 2026
360.00
360.00
341.00
349.95
349.95
-1.63%
71,189
0.47
Apr 23, 2026
358.05
367.95
351.00
355.75
355.75
-1.14%
87,994
0.59
Apr 22, 2026
356.05
382.40
353.85
359.85
359.85
+5.42%
1,400,613
10.97
Apr 21, 2026
326.70
345.90
326.70
341.35
341.35
+4.45%
36,733
0.29
Apr 20, 2026
333.70
333.70
320.15
326.80
326.80
-2.45%
12,371
0.10
Apr 17, 2026
345.40
345.40
321.00
335.00
335.00
-0.62%
74,320
0.59
Apr 16, 2026
338.45
340.55
327.70
337.10
337.10
+2.56%
14,187
0.11
Apr 15, 2026
319.00
333.00
317.35
328.70
328.70
+4.75%
20,650
0.16
Apr 14, 2026
313.80
316.90
303.40
313.80
313.80
0.00%
0
0.00
Apr 13, 2026
303.40
316.90
303.40
313.80
313.80
-0.81%
7,897
0.06
Apr 10, 2026
312.20
325.70
312.20
316.35
316.35
+0.64%
13,874
0.11
Apr 09, 2026
315.85
319.60
310.45
314.35
314.35
-0.52%
6,057
0.05
Apr 08, 2026
317.55
333.15
312.05
316.00
316.00
+5.18%
22,777
0.18
Apr 07, 2026
303.65
306.85
299.00
300.45
300.45
-1.88%
3,596
0.03
Apr 06, 2026
304.20
307.00
294.00
306.20
306.20
+0.51%
13,185
0.10
Apr 03, 2026
304.65
306.30
283.80
304.65
304.65
0.00%
0
0.00
Apr 02, 2026
286.70
306.30
283.80
304.65
304.65
+2.96%
6,144
0.05
Apr 01, 2026
279.20
300.65
278.50
295.90
295.90
+8.67%
8,923
0.07
Mar 31, 2026
272.30
272.90
270.00
272.30
272.30
0.00%
0
0.00
Mar 30, 2026
287.85
287.85
270.30
272.30
272.30
-4.91%
18,737
0.14
Mar 27, 2026
304.05
304.05
285.00
286.35
286.35
-5.51%
12,488
0.09
Mar 26, 2026
303.05
310.00
299.70
303.05
303.05
0.00%
0
0.00
Mar 25, 2026
303.70
310.00
299.70
303.05
303.05
+1.32%
31,904
0.24
Mar 24, 2026
288.20
302.90
288.00
299.10
299.10
+3.78%
17,066
0.13
Rows: