Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Want to see IN:SUNTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
351.55
351.55
338.30
340.60
340.60
-4.26%
41,612
1.10
Apr 29, 2026
351.05
360.40
351.00
355.75
355.75
+0.79%
25,208
0.66
Apr 28, 2026
358.00
358.00
350.70
352.95
352.95
-0.70%
12,663
0.08
Apr 27, 2026
363.95
363.95
353.30
355.45
355.45
+1.57%
30,477
0.20
Apr 24, 2026
360.00
360.00
341.00
349.95
349.95
-1.63%
71,189
0.47
Apr 23, 2026
358.05
367.95
351.00
355.75
355.75
-1.14%
87,994
0.59
Apr 22, 2026
356.05
382.40
353.85
359.85
359.85
+5.42%
1,400,613
10.97
Apr 21, 2026
326.70
345.90
326.70
341.35
341.35
+4.45%
36,733
0.29
Apr 20, 2026
333.70
333.70
320.15
326.80
326.80
-2.45%
12,371
0.10
Apr 17, 2026
345.40
345.40
321.00
335.00
335.00
-0.62%
74,320
0.59
Apr 16, 2026
338.45
340.55
327.70
337.10
337.10
+2.56%
14,187
0.11
Apr 15, 2026
319.00
333.00
317.35
328.70
328.70
+4.75%
20,650
0.16
Apr 14, 2026
313.80
316.90
303.40
313.80
313.80
0.00%
0
0.00
Apr 13, 2026
303.40
316.90
303.40
313.80
313.80
-0.81%
7,897
0.06
Apr 10, 2026
312.20
325.70
312.20
316.35
316.35
+0.64%
13,874
0.11
Apr 09, 2026
315.85
319.60
310.45
314.35
314.35
-0.52%
6,057
0.05
Apr 08, 2026
317.55
333.15
312.05
316.00
316.00
+5.18%
22,777
0.18
Apr 07, 2026
303.65
306.85
299.00
300.45
300.45
-1.88%
3,596
0.03
Apr 06, 2026
304.20
307.00
294.00
306.20
306.20
+0.51%
13,185
0.10
Apr 03, 2026
304.65
306.30
283.80
304.65
304.65
0.00%
0
0.00
Apr 02, 2026
286.70
306.30
283.80
304.65
304.65
+2.96%
6,144
0.05
Apr 01, 2026
279.20
300.65
278.50
295.90
295.90
+8.67%
8,923
0.07
Mar 31, 2026
272.30
272.90
270.00
272.30
272.30
0.00%
0
0.00
Mar 30, 2026
287.85
287.85
270.30
272.30
272.30
-4.91%
18,737
0.14
Mar 27, 2026
304.05
304.05
285.00
286.35
286.35
-5.51%
12,488
0.09
Mar 26, 2026
303.05
310.00
299.70
303.05
303.05
0.00%
0
0.00
Mar 25, 2026
303.70
310.00
299.70
303.05
303.05
+1.32%
31,904
0.24
Mar 24, 2026
288.20
302.90
288.00
299.10
299.10
+3.78%
17,066
0.13
Mar 23, 2026
302.00
303.20
286.30
288.20
288.20
-6.25%
9,746
0.07
Mar 20, 2026
310.15
315.70
304.65
307.40
307.40
-0.39%
13,881
0.10
Mar 19, 2026
325.45
325.45
307.15
308.60
308.60
-5.16%
7,391
0.06
Mar 18, 2026
314.00
328.85
314.00
325.40
325.40
+3.63%
9,025
0.07
Mar 17, 2026
307.00
320.00
306.25
314.00
314.00
+2.53%
72,511
0.55
Mar 16, 2026
311.05
320.05
304.20
306.25
306.25
-3.65%
116,971
0.90
Mar 13, 2026
329.05
330.25
314.70
317.85
317.85
-4.84%
9,877
0.08
Mar 12, 2026
342.00
342.00
331.00
334.00
334.00
-2.54%
8,085
0.06
Mar 11, 2026
354.85
356.80
341.00
342.70
342.70
-3.42%
8,625
0.07
Mar 10, 2026
352.10
359.20
348.00
354.85
354.85
+0.80%
11,906
0.09
Mar 09, 2026
369.00
369.00
344.30
352.05
352.05
-6.37%
15,980
0.12
Mar 06, 2026
378.55
387.05
375.00
376.00
376.00
+0.39%
4,598
0.04
Mar 05, 2026
379.95
380.70
368.85
374.55
374.55
-0.24%
8,433
0.06
Mar 04, 2026
390.85
390.85
371.00
375.45
375.45
-3.94%
6,291
0.05
Mar 03, 2026
390.85
401.45
382.00
390.85
390.85
0.00%
0
0.00
Mar 02, 2026
394.00
401.45
382.00
390.85
390.85
-2.29%
11,559
0.09
Feb 27, 2026
415.55
415.55
397.70
400.00
400.00
-3.74%
3,601
0.03
Feb 26, 2026
407.00
418.00
404.30
415.55
415.55
+2.25%
2,760
0.02
Feb 25, 2026
401.00
408.95
401.00
406.40
406.40
+1.35%
2,179
0.02
Feb 24, 2026
402.85
402.85
397.20
401.00
401.00
-2.46%
2,388
0.02
Feb 23, 2026
410.95
417.25
401.85
411.10
411.10
+0.72%
14,093
0.11
Feb 20, 2026
405.90
410.10
401.80
408.15
408.15
+0.58%
1,506
0.01
Rows: