Education
About Us
Working with TipRanks
Follow Us
Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
445.25
457.00
444.55
453.00
453.00
+2.08%
22,011
0.76
Sep 17, 2025
453.55
456.35
440.70
443.75
443.75
-0.34%
19,989
0.69
Sep 16, 2025
450.00
451.40
442.00
445.25
445.25
-0.91%
6,705
0.23
Sep 15, 2025
436.00
454.70
436.00
449.35
449.35
+1.74%
22,348
0.75
Sep 12, 2025
443.30
444.10
435.45
441.65
441.65
-0.39%
8,624
0.21
Sep 11, 2025
445.00
451.75
440.30
443.40
443.40
-0.73%
11,155
0.27
Sep 10, 2025
443.00
457.00
439.80
446.65
446.65
+0.47%
65,432
1.62
Sep 09, 2025
458.45
458.45
442.10
444.55
444.55
-2.18%
28,988
0.72
Sep 08, 2025
465.00
472.25
452.00
454.45
454.45
+1.07%
242,706
6.54
Sep 05, 2025
392.65
469.00
387.80
449.65
449.65
+14.55%
623,380
22.30
Sep 04, 2025
400.95
400.95
390.65
392.55
392.55
-0.44%
8,341
0.30
Sep 03, 2025
401.65
402.20
385.95
394.30
394.30
+2.36%
17,858
0.64
Sep 02, 2025
394.90
394.90
381.75
385.20
385.20
+0.64%
3,991
0.14
Sep 01, 2025
379.85
386.05
379.85
382.75
382.75
+0.58%
4,798
0.17
Aug 29, 2025
385.15
387.30
379.15
380.55
380.55
-1.54%
6,640
0.23
Aug 28, 2025
383.05
392.35
383.05
386.50
386.50
-0.69%
9,094
0.32
Aug 26, 2025
400.15
400.15
387.45
389.20
389.20
-1.18%
7,271
0.26
Aug 25, 2025
390.30
398.90
390.00
393.85
393.85
+0.91%
21,143
0.75
Aug 22, 2025
394.60
400.20
388.45
390.30
390.30
-1.03%
11,209
0.40
Aug 21, 2025
393.30
398.15
391.95
394.35
394.35
+0.41%
5,804
0.21
Aug 20, 2025
398.00
398.00
389.00
392.75
392.75
+1.08%
3,989
0.14
Aug 19, 2025
380.95
393.15
375.55
388.55
388.55
+2.70%
23,018
0.82
Aug 18, 2025
380.80
382.75
376.55
378.35
378.35
+0.61%
21,273
0.75
Aug 14, 2025
378.35
383.00
375.35
376.05
376.05
-0.87%
7,046
0.25
Aug 13, 2025
380.05
386.00
378.05
379.35
379.35
-0.97%
10,533
0.37
Aug 12, 2025
383.80
386.10
378.90
383.05
383.05
+0.39%
12,691
0.45
Aug 11, 2025
383.50
386.85
379.55
381.55
381.55
-0.66%
2,885
0.10
Aug 08, 2025
383.40
386.35
376.10
384.10
384.10
+1.33%
8,539
0.30
Aug 07, 2025
381.00
382.30
373.95
379.05
379.05
-1.22%
4,238
0.15
Aug 06, 2025
388.85
388.85
370.15
383.75
383.75
+0.26%
12,954
0.44
Aug 05, 2025
382.25
391.05
381.15
382.75
382.75
-0.60%
16,239
0.56
Aug 04, 2025
385.10
390.40
383.60
385.05
385.05
-0.65%
8,095
0.28
Aug 01, 2025
407.85
407.85
386.05
387.55
387.55
-1.44%
10,928
0.38
Jul 31, 2025
393.55
399.75
390.75
393.20
393.20
-1.83%
11,595
0.40
Jul 30, 2025
410.90
411.50
397.00
400.55
400.55
-2.02%
26,402
0.92
Jul 29, 2025
404.75
409.85
400.75
408.80
408.80
+1.10%
11,032
0.38
Jul 28, 2025
419.55
420.50
400.10
404.35
404.35
-3.71%
19,895
0.69
Jul 25, 2025
430.95
431.00
417.50
419.95
419.95
-2.55%
15,911
0.56
Jul 24, 2025
440.00
441.95
428.55
430.95
430.95
-1.55%
138,618
5.23
Jul 23, 2025
445.65
446.80
433.80
437.75
437.75
-1.54%
12,227
0.46
Jul 22, 2025
431.05
446.05
427.00
444.60
444.60
+3.29%
17,977
0.67
Jul 21, 2025
429.00
432.50
422.20
430.45
430.45
+0.76%
34,343
1.31
Jul 18, 2025
440.00
455.00
424.25
427.20
427.20
-2.24%
57,423
2.25
Jul 17, 2025
448.00
448.00
436.05
437.00
437.00
-1.14%
13,314
0.53
Jul 16, 2025
438.20
446.50
438.20
442.05
442.05
+0.78%
15,304
0.61
Jul 15, 2025
441.65
442.10
438.15
438.65
438.65
-0.26%
6,301
0.25
Jul 14, 2025
439.00
441.65
433.15
439.80
439.80
+0.21%
9,267
0.36
Jul 11, 2025
443.95
447.00
437.90
438.90
438.90
-1.12%
4,189
0.16
Jul 10, 2025
439.00
445.40
437.55
443.85
443.85
+1.54%
7,157
0.28
Jul 09, 2025
441.95
443.35
436.20
437.10
437.10
-0.73%
5,597
0.22
Rows: