Sunteck Realty Limited (IN:SUNTECK)
:SUNTECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
317.55
333.15
312.05
316.00
316.00
+5.18%
22,777
0.18
Apr 07, 2026
303.65
306.85
299.00
300.45
300.45
-1.88%
3,596
0.03
Apr 06, 2026
304.20
307.00
294.00
306.20
306.20
+0.51%
13,185
0.10
Apr 03, 2026
304.65
306.30
283.80
304.65
304.65
0.00%
0
0.00
Apr 02, 2026
286.70
306.30
283.80
304.65
304.65
+2.96%
6,144
0.05
Apr 01, 2026
279.20
300.65
278.50
295.90
295.90
+8.67%
8,923
0.07
Mar 31, 2026
272.30
272.90
270.00
272.30
272.30
0.00%
0
0.00
Mar 30, 2026
287.85
287.85
270.30
272.30
272.30
-4.91%
18,737
0.14
Mar 27, 2026
304.05
304.05
285.00
286.35
286.35
-5.51%
12,488
0.09
Mar 26, 2026
303.05
310.00
299.70
303.05
303.05
0.00%
0
0.00
Mar 25, 2026
303.70
310.00
299.70
303.05
303.05
+1.32%
31,904
0.24
Mar 24, 2026
288.20
302.90
288.00
299.10
299.10
+3.78%
17,066
0.13
Mar 23, 2026
302.00
303.20
286.30
288.20
288.20
-6.25%
9,746
0.07
Mar 20, 2026
310.15
315.70
304.65
307.40
307.40
-0.39%
13,881
0.10
Mar 19, 2026
325.45
325.45
307.15
308.60
308.60
-5.16%
7,391
0.06
Mar 18, 2026
314.00
328.85
314.00
325.40
325.40
+3.63%
9,025
0.07
Mar 17, 2026
307.00
320.00
306.25
314.00
314.00
+2.53%
72,511
0.55
Mar 16, 2026
311.05
320.05
304.20
306.25
306.25
-3.65%
116,971
0.90
Mar 13, 2026
329.05
330.25
314.70
317.85
317.85
-4.84%
9,877
0.08
Mar 12, 2026
342.00
342.00
331.00
334.00
334.00
-2.54%
8,085
0.06
Mar 11, 2026
354.85
356.80
341.00
342.70
342.70
-3.42%
8,625
0.07
Mar 10, 2026
352.10
359.20
348.00
354.85
354.85
+0.80%
11,906
0.09
Mar 09, 2026
369.00
369.00
344.30
352.05
352.05
-6.37%
15,980
0.12
Mar 06, 2026
378.55
387.05
375.00
376.00
376.00
+0.39%
4,598
0.04
Mar 05, 2026
379.95
380.70
368.85
374.55
374.55
-0.24%
8,433
0.06
Mar 04, 2026
390.85
390.85
371.00
375.45
375.45
-3.94%
6,291
0.05
Mar 03, 2026
390.85
401.45
382.00
390.85
390.85
0.00%
0
0.00
Mar 02, 2026
394.00
401.45
382.00
390.85
390.85
-2.29%
11,559
0.09
Feb 27, 2026
415.55
415.55
397.70
400.00
400.00
-3.74%
3,601
0.03
Feb 26, 2026
407.00
418.00
404.30
415.55
415.55
+2.25%
2,760
0.02
Feb 25, 2026
401.00
408.95
401.00
406.40
406.40
+1.35%
2,179
0.02
Feb 24, 2026
402.85
402.85
397.20
401.00
401.00
-2.46%
2,388
0.02
Feb 23, 2026
410.95
417.25
401.85
411.10
411.10
+0.72%
14,093
0.11
Feb 20, 2026
405.90
410.10
401.80
408.15
408.15
+0.58%
1,506
0.01
Feb 19, 2026
400.85
408.05
396.75
405.80
405.80
+1.23%
1,825
0.01
Feb 18, 2026
403.35
403.75
399.00
400.85
400.85
-0.61%
1,661
0.01
Feb 17, 2026
398.05
405.50
393.95
403.30
403.30
+1.14%
20,786
0.16
Feb 16, 2026
394.85
400.05
392.80
398.00
398.00
-0.19%
1,135
<0.01
Feb 13, 2026
408.75
408.75
396.00
398.75
398.75
-2.45%
8,676
0.07
Feb 12, 2026
409.05
414.85
406.70
408.75
408.75
-1.87%
2,644
0.02
Feb 11, 2026
418.80
421.05
411.00
416.55
416.55
-0.51%
3,318
0.03
Feb 10, 2026
417.35
421.15
414.75
418.70
418.70
+0.13%
3,275
0.02
Feb 09, 2026
411.00
421.80
410.00
418.15
418.15
+2.37%
10,966
0.08
Feb 06, 2026
401.35
412.15
401.35
408.45
408.45
-0.48%
4,172
0.03
Feb 05, 2026
408.00
412.90
406.50
410.40
410.40
-1.29%
2,172
0.02
Feb 04, 2026
406.85
417.30
402.15
415.75
415.75
+1.72%
9,276
0.07
Feb 03, 2026
399.35
411.35
399.35
408.70
408.70
+3.61%
12,940
0.10
Feb 02, 2026
397.60
399.00
386.50
394.45
394.45
-0.87%
6,495
0.05
Jan 30, 2026
382.25
404.50
382.25
397.90
397.90
+2.34%
43,662
0.33
Jan 29, 2026
375.20
400.00
375.00
388.80
388.80
+3.65%
7,212,446
379.36
Rows: