Sun Pharmaceutical Industries Limited (IN:SUNPHARMA)
:SUNPHARMA
Want to see IN:SUNPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,824.10
1,831.50
1,799.00
1,820.75
1,820.75
-0.18%
249,303
1.97
May 04, 2026
1,825.35
1,839.20
1,810.50
1,824.10
1,824.10
+0.88%
262,456
1.96
May 01, 2026
1,808.20
1,815.00
1,761.60
1,808.20
1,808.20
0.00%
0
0.00
Apr 30, 2026
1,778.35
1,815.00
1,761.60
1,808.20
1,808.20
+1.64%
210,863
1.54
Apr 29, 2026
1,757.90
1,790.00
1,750.05
1,778.95
1,778.95
+1.79%
175,742
1.29
Apr 28, 2026
1,733.55
1,763.80
1,715.05
1,747.70
1,747.70
+0.80%
214,224
1.60
Apr 27, 2026
1,632.50
1,766.65
1,621.00
1,733.80
1,733.80
+7.03%
995,970
8.33
Apr 24, 2026
1,674.60
1,674.60
1,614.20
1,619.95
1,619.95
-3.57%
307,341
2.63
Apr 23, 2026
1,677.85
1,712.30
1,662.70
1,679.85
1,679.85
+0.64%
106,768
0.93
Apr 22, 2026
1,666.00
1,672.65
1,652.50
1,669.20
1,669.20
+0.24%
79,235
0.68
Apr 21, 2026
1,669.95
1,682.35
1,662.05
1,665.25
1,665.25
-0.16%
30,282
0.26
Apr 20, 2026
1,681.75
1,681.75
1,664.45
1,668.00
1,668.00
-0.43%
41,896
0.35
Apr 17, 2026
1,696.10
1,696.15
1,670.60
1,675.20
1,675.20
-1.06%
181,661
1.50
Apr 16, 2026
1,707.65
1,712.10
1,665.00
1,693.15
1,693.15
-0.21%
267,411
2.26
Apr 15, 2026
1,679.95
1,699.00
1,658.95
1,696.65
1,696.65
+2.70%
119,382
0.88
Apr 14, 2026
1,652.00
1,668.70
1,640.60
1,652.00
1,652.00
0.00%
0
0.00
Apr 13, 2026
1,659.90
1,668.70
1,640.60
1,652.00
1,652.00
-0.16%
167,681
1.24
Apr 10, 2026
1,699.00
1,700.00
1,630.75
1,654.70
1,654.70
-3.65%
339,144
2.61
Apr 09, 2026
1,709.85
1,730.95
1,707.25
1,717.35
1,717.35
+0.22%
92,311
0.71
Apr 08, 2026
1,749.90
1,749.90
1,685.50
1,713.60
1,713.60
-0.29%
229,390
1.76
Apr 07, 2026
1,698.30
1,724.00
1,684.40
1,718.50
1,718.50
+1.43%
31,284
0.24
Apr 06, 2026
1,677.45
1,697.70
1,655.15
1,694.20
1,694.20
-0.03%
100,284
0.76
Apr 03, 2026
1,694.65
1,700.00
1,635.05
1,694.65
1,694.65
0.00%
0
0.00
Apr 02, 2026
1,665.00
1,700.00
1,635.05
1,694.65
1,694.65
-1.96%
127,396
0.96
Apr 01, 2026
1,783.95
1,788.00
1,712.95
1,728.45
1,728.45
-1.64%
444,553
3.52
Mar 31, 2026
1,757.35
1,795.05
1,750.60
1,757.35
1,757.35
0.00%
0
0.00
Mar 30, 2026
1,795.05
1,795.05
1,750.60
1,757.35
1,757.35
-2.13%
62,276
0.49
Mar 27, 2026
1,799.05
1,819.15
1,785.40
1,795.65
1,795.65
+0.04%
75,404
0.60
Mar 26, 2026
1,794.85
1,809.55
1,756.80
1,794.85
1,794.85
0.00%
0
0.00
Mar 25, 2026
1,776.60
1,809.55
1,756.80
1,794.85
1,794.85
+2.40%
62,505
0.49
Mar 24, 2026
1,791.50
1,791.50
1,746.00
1,752.80
1,752.80
-0.20%
316,049
2.57
Mar 23, 2026
1,771.80
1,774.00
1,742.05
1,756.35
1,756.35
-1.19%
50,741
0.41
Mar 20, 2026
1,763.25
1,781.60
1,755.00
1,777.45
1,777.45
+1.90%
16,229
0.13
Mar 19, 2026
1,760.00
1,784.30
1,737.70
1,744.35
1,744.35
-1.93%
53,025
0.43
Mar 18, 2026
1,785.05
1,805.30
1,773.00
1,778.75
1,778.75
-0.94%
82,353
0.65
Mar 17, 2026
1,792.00
1,805.60
1,781.00
1,795.60
1,795.60
+0.73%
247,956
1.95
Mar 16, 2026
1,801.70
1,816.20
1,768.55
1,782.55
1,782.55
-1.00%
25,374
0.20
Mar 13, 2026
1,797.60
1,833.50
1,796.30
1,800.50
1,800.50
-1.34%
20,836
0.16
Mar 12, 2026
1,835.90
1,835.90
1,807.90
1,825.00
1,825.00
<+0.01%
38,386
0.29
Mar 11, 2026
1,817.10
1,842.50
1,817.10
1,824.90
1,824.90
+0.66%
56,248
0.43
Mar 10, 2026
1,807.40
1,824.70
1,803.80
1,813.00
1,813.00
+0.30%
267,430
2.11
Mar 09, 2026
1,784.95
1,815.20
1,772.80
1,807.60
1,807.60
+0.48%
395,093
3.20
Mar 06, 2026
1,783.00
1,805.90
1,770.75
1,798.95
1,798.95
+0.90%
147,251
1.19
Mar 05, 2026
1,749.35
1,794.00
1,746.65
1,782.90
1,782.90
+1.92%
237,933
1.97
Mar 04, 2026
1,720.35
1,757.10
1,720.35
1,749.35
1,749.35
-0.19%
78,099
0.65
Mar 03, 2026
1,752.70
1,758.95
1,703.30
1,752.70
1,752.70
0.00%
0
0.00
Mar 02, 2026
1,703.30
1,758.95
1,703.30
1,752.70
1,752.70
+0.84%
107,135
0.88
Feb 27, 2026
1,787.15
1,788.50
1,731.20
1,738.10
1,738.10
-2.61%
37,974
0.31
Feb 26, 2026
1,763.80
1,791.90
1,759.70
1,784.60
1,784.60
+1.18%
78,605
0.65
Feb 25, 2026
1,737.80
1,770.80
1,734.35
1,763.80
1,763.80
+1.92%
63,596
0.53
Rows: