Education
About Us
Working with TipRanks
Follow Us
Sun Pharmaceutical Industries Limited (IN:SUNPHARMA)
:SUNPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,763.25
1,781.60
1,755.00
1,777.45
1,777.45
+1.90%
16,229
0.13
Mar 19, 2026
1,760.00
1,784.30
1,737.70
1,744.35
1,744.35
-1.93%
53,025
0.43
Mar 18, 2026
1,785.05
1,805.30
1,773.00
1,778.75
1,778.75
-0.94%
82,353
0.65
Mar 17, 2026
1,792.00
1,805.60
1,781.00
1,795.60
1,795.60
+0.73%
247,956
1.95
Mar 16, 2026
1,801.70
1,816.20
1,768.55
1,782.55
1,782.55
-1.00%
25,374
0.20
Mar 13, 2026
1,797.60
1,833.50
1,796.30
1,800.50
1,800.50
-1.34%
20,836
0.16
Mar 12, 2026
1,835.90
1,835.90
1,807.90
1,825.00
1,825.00
<+0.01%
38,386
0.29
Mar 11, 2026
1,817.10
1,842.50
1,817.10
1,824.90
1,824.90
+0.66%
56,248
0.43
Mar 10, 2026
1,807.40
1,824.70
1,803.80
1,813.00
1,813.00
+0.30%
267,430
2.11
Mar 09, 2026
1,784.95
1,815.20
1,772.80
1,807.60
1,807.60
+0.48%
395,093
3.20
Mar 06, 2026
1,783.00
1,805.90
1,770.75
1,798.95
1,798.95
+0.90%
147,251
1.19
Mar 05, 2026
1,749.35
1,794.00
1,746.65
1,782.90
1,782.90
+1.92%
237,933
1.97
Mar 04, 2026
1,720.35
1,757.10
1,720.35
1,749.35
1,749.35
-0.19%
78,099
0.65
Mar 03, 2026
1,752.70
1,758.95
1,703.30
1,752.70
1,752.70
0.00%
0
0.00
Mar 02, 2026
1,703.30
1,758.95
1,703.30
1,752.70
1,752.70
+0.84%
107,135
0.88
Feb 27, 2026
1,787.15
1,788.50
1,731.20
1,738.10
1,738.10
-2.61%
37,974
0.31
Feb 26, 2026
1,763.80
1,791.90
1,759.70
1,784.60
1,784.60
+1.18%
78,605
0.65
Feb 25, 2026
1,737.80
1,770.80
1,734.35
1,763.80
1,763.80
+1.92%
63,596
0.53
Feb 24, 2026
1,733.75
1,745.40
1,724.50
1,730.55
1,730.55
-0.10%
112,719
0.94
Feb 23, 2026
1,726.45
1,734.50
1,720.45
1,732.20
1,732.20
+0.45%
338,934
2.93
Feb 20, 2026
1,719.20
1,727.40
1,708.10
1,724.45
1,724.45
+0.66%
62,803
0.54
Feb 19, 2026
1,723.50
1,727.15
1,710.00
1,713.20
1,713.20
-0.64%
23,270
0.20
Feb 18, 2026
1,718.50
1,731.00
1,717.05
1,724.30
1,724.30
+0.40%
73,807
0.64
Feb 17, 2026
1,697.00
1,719.05
1,694.45
1,717.40
1,717.40
+1.14%
10,108
0.09
Feb 16, 2026
1,695.65
1,715.00
1,695.05
1,699.75
1,699.75
+0.10%
20,561
0.18
Feb 13, 2026
1,714.65
1,719.00
1,695.65
1,698.10
1,698.10
-0.97%
15,605
0.13
Feb 12, 2026
1,712.00
1,719.20
1,701.95
1,714.65
1,714.65
+0.23%
22,676
0.19
Feb 11, 2026
1,708.90
1,715.00
1,702.45
1,710.65
1,710.65
+0.18%
17,185
0.15
Feb 10, 2026
1,709.05
1,719.65
1,703.60
1,707.55
1,707.55
+0.17%
68,222
0.58
Feb 09, 2026
1,724.95
1,724.95
1,695.95
1,704.60
1,704.60
+0.58%
102,093
0.88
Feb 06, 2026
1,708.05
1,708.10
1,690.00
1,694.70
1,694.70
-0.45%
15,460
0.13
Feb 05, 2026
1,704.00
1,710.00
1,684.25
1,702.30
1,702.30
+0.55%
56,835
0.48
Feb 04, 2026
1,705.90
1,729.00
1,697.00
1,704.00
1,693.00
+0.07%
695,926
6.28
Feb 03, 2026
1,717.00
1,725.00
1,671.05
1,702.80
1,691.81
+4.54%
271,664
2.46
Feb 02, 2026
1,627.20
1,630.25
1,598.90
1,628.90
1,618.38
+2.13%
140,776
1.30
Jan 30, 2026
1,589.30
1,648.00
1,585.55
1,595.00
1,584.70
+0.36%
104,917
0.98
Jan 29, 2026
1,612.35
1,648.00
1,583.60
1,589.30
1,579.04
-1.29%
113,632
1.08
Jan 28, 2026
1,638.90
1,647.25
1,601.05
1,610.15
1,599.76
-1.78%
77,673
0.73
Jan 27, 2026
1,673.80
1,645.00
1,622.80
1,639.30
1,628.72
+0.47%
133,037
1.27
Jan 26, 2026
1,631.65
1,678.75
1,625.30
1,631.65
1,621.12
0.00%
0
0.00
Jan 23, 2026
1,640.15
1,686.35
1,625.30
1,631.65
1,621.12
-0.17%
145,935
1.40
Jan 22, 2026
1,613.00
1,709.30
1,613.00
1,634.40
1,623.85
+1.36%
116,302
1.10
Jan 21, 2026
1,630.00
1,731.95
1,607.45
1,612.55
1,602.14
+0.03%
131,691
1.27
Jan 20, 2026
1,678.75
1,731.95
1,605.65
1,612.00
1,601.59
-3.68%
304,835
3.02
Jan 19, 2026
1,664.25
1,742.20
1,608.45
1,673.55
1,662.75
+0.26%
101,979
1.03
Jan 16, 2026
1,709.25
1,744.40
1,659.35
1,669.20
1,658.42
-1.84%
1,241,406
15.61
Jan 15, 2026
1,700.55
1,762.00
1,689.20
1,700.55
1,689.57
0.00%
0
0.00
Jan 14, 2026
1,722.65
1,778.75
1,689.20
1,700.55
1,689.57
-1.69%
89,093
1.12
Jan 13, 2026
1,734.40
1,805.50
1,712.00
1,729.80
1,718.63
-0.41%
36,257
0.45
Jan 12, 2026
1,735.80
1,762.00
1,714.25
1,736.85
1,725.64
+0.40%
81,799
1.03
Rows: