Education
About Us
Working with TipRanks
Follow Us
Sun Pharmaceutical Industries Limited (IN:SUNPHARMA)
:SUNPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,612.35
1,626.00
1,583.60
1,589.30
1,589.30
-1.29%
113,632
1.05
Jan 28, 2026
1,638.90
1,648.00
1,601.05
1,610.15
1,610.15
-1.78%
77,673
0.72
Jan 27, 2026
1,673.80
1,673.80
1,622.80
1,639.30
1,639.30
+0.47%
133,037
1.25
Jan 26, 2026
1,631.65
1,648.00
1,625.30
1,631.65
1,631.65
0.00%
0
0.00
Jan 23, 2026
1,640.15
1,648.00
1,625.30
1,631.65
1,631.65
-0.17%
145,935
1.36
Jan 22, 2026
1,613.00
1,647.25
1,613.00
1,634.40
1,634.40
+1.35%
116,302
1.08
Jan 21, 2026
1,630.00
1,645.00
1,607.45
1,612.55
1,612.55
+0.03%
131,691
1.25
Jan 20, 2026
1,678.75
1,678.75
1,605.65
1,612.00
1,612.00
-3.68%
304,835
3.01
Jan 19, 2026
1,664.25
1,686.35
1,608.45
1,673.55
1,673.55
+0.26%
101,979
1.01
Jan 16, 2026
1,709.25
1,709.30
1,659.35
1,669.20
1,669.20
-1.84%
1,241,406
15.06
Jan 15, 2026
1,700.55
1,731.95
1,689.20
1,700.55
1,700.55
0.00%
0
0.00
Jan 14, 2026
1,722.65
1,731.95
1,689.20
1,700.55
1,700.55
-1.69%
89,093
1.09
Jan 13, 2026
1,734.40
1,742.20
1,712.00
1,729.80
1,729.80
-0.41%
36,257
0.44
Jan 12, 2026
1,735.80
1,744.40
1,714.25
1,736.85
1,736.85
+0.40%
81,799
0.99
Jan 09, 2026
1,760.10
1,762.00
1,727.15
1,729.95
1,729.95
-1.79%
273,499
3.46
Jan 08, 2026
1,770.00
1,778.75
1,757.55
1,761.45
1,761.45
-1.18%
136,289
1.76
Jan 07, 2026
1,750.15
1,805.50
1,747.35
1,782.50
1,782.50
+1.27%
84,705
1.09
Jan 06, 2026
1,725.00
1,762.00
1,725.00
1,760.15
1,760.15
+1.73%
34,920
0.45
Jan 05, 2026
1,716.60
1,746.15
1,716.60
1,730.15
1,730.15
+0.05%
131,178
1.72
Jan 02, 2026
1,722.00
1,731.95
1,718.70
1,729.35
1,729.35
+0.52%
37,345
0.47
Jan 01, 2026
1,719.80
1,727.00
1,708.90
1,720.40
1,720.40
+0.04%
45,486
0.57
Dec 31, 2025
1,719.65
1,724.85
1,714.80
1,719.75
1,719.75
<+0.01%
32,231
0.40
Dec 30, 2025
1,717.15
1,725.00
1,706.45
1,719.60
1,719.60
+0.12%
56,376
0.67
Dec 29, 2025
1,719.50
1,727.80
1,712.00
1,717.50
1,717.50
-0.10%
53,116
0.61
Dec 26, 2025
1,727.20
1,733.35
1,708.00
1,719.20
1,719.20
-1.05%
140,616
1.64
Dec 24, 2025
1,755.00
1,759.20
1,718.80
1,737.50
1,737.50
-1.01%
91,319
1.06
Dec 23, 2025
1,776.25
1,776.25
1,751.85
1,755.20
1,755.20
-0.91%
24,336
0.28
Dec 22, 2025
1,745.00
1,773.45
1,744.30
1,771.25
1,771.25
+1.50%
49,807
0.56
Dec 19, 2025
1,762.80
1,762.80
1,742.40
1,745.10
1,745.10
-0.01%
276,474
3.18
Dec 18, 2025
1,788.95
1,788.95
1,736.20
1,745.35
1,745.35
-2.77%
266,949
3.10
Dec 17, 2025
1,782.80
1,797.50
1,771.05
1,795.10
1,795.10
+0.69%
123,822
1.46
Dec 16, 2025
1,777.85
1,790.70
1,777.85
1,782.80
1,782.80
-0.80%
81,625
0.96
Dec 15, 2025
1,750.25
1,802.00
1,750.25
1,797.25
1,797.25
+0.16%
63,799
0.73
Dec 12, 2025
1,818.95
1,818.95
1,791.15
1,794.30
1,794.30
-0.70%
27,520
0.31
Dec 11, 2025
1,771.75
1,809.80
1,771.75
1,806.90
1,806.90
+1.16%
94,642
1.07
Dec 10, 2025
1,777.00
1,792.60
1,768.00
1,786.25
1,786.25
+0.57%
178,948
2.02
Dec 09, 2025
1,795.30
1,800.45
1,772.40
1,776.20
1,776.20
-1.06%
173,407
2.01
Dec 08, 2025
1,804.95
1,804.95
1,787.20
1,795.30
1,795.30
-0.53%
53,345
0.61
Dec 05, 2025
1,815.55
1,819.55
1,800.45
1,804.95
1,804.95
-0.75%
36,387
0.41
Dec 04, 2025
1,805.75
1,822.35
1,798.60
1,818.60
1,818.60
+0.71%
106,084
1.22
Dec 03, 2025
1,802.95
1,815.95
1,784.00
1,805.70
1,805.70
+0.43%
53,021
0.60
Dec 02, 2025
1,809.75
1,812.60
1,788.05
1,798.05
1,798.05
-0.54%
67,628
0.76
Dec 01, 2025
1,843.95
1,843.95
1,801.00
1,807.85
1,807.85
-1.28%
56,490
0.60
Nov 28, 2025
1,810.65
1,832.90
1,809.00
1,831.25
1,831.25
+1.20%
40,683
0.43
Nov 27, 2025
1,804.80
1,815.00
1,803.25
1,809.50
1,809.50
+0.26%
83,804
0.88
Nov 26, 2025
1,778.75
1,806.85
1,774.00
1,804.85
1,804.85
+1.87%
28,275
0.29
Nov 25, 2025
1,781.40
1,791.90
1,765.25
1,771.75
1,771.75
-0.53%
48,846
0.50
Nov 24, 2025
1,783.15
1,787.95
1,771.90
1,781.20
1,781.20
+0.08%
52,513
0.54
Nov 21, 2025
1,783.25
1,787.75
1,773.40
1,779.80
1,779.80
+0.11%
38,089
0.39
Nov 20, 2025
1,789.95
1,791.95
1,773.35
1,777.85
1,777.85
-0.35%
79,568
0.82
Rows: