Education
About Us
Working with TipRanks
Follow Us
Sun Pharmaceutical Industries Limited (IN:SUNPHARMA)
:SUNPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,782.80
1,797.50
1,771.05
1,795.10
1,795.10
+0.69%
123,822
1.46
Dec 16, 2025
1,777.85
1,790.70
1,777.85
1,782.80
1,782.80
-0.80%
81,625
0.96
Dec 15, 2025
1,750.25
1,802.00
1,750.25
1,797.25
1,797.25
+0.16%
63,799
0.73
Dec 12, 2025
1,818.95
1,818.95
1,791.15
1,794.30
1,794.30
-0.70%
27,520
0.31
Dec 11, 2025
1,771.75
1,809.80
1,771.75
1,806.90
1,806.90
+1.16%
94,642
1.07
Dec 10, 2025
1,777.00
1,792.60
1,768.00
1,786.25
1,786.25
+0.57%
178,948
2.02
Dec 09, 2025
1,795.30
1,800.45
1,772.40
1,776.20
1,776.20
-1.06%
173,407
2.01
Dec 08, 2025
1,804.95
1,804.95
1,787.20
1,795.30
1,795.30
-0.53%
53,345
0.61
Dec 05, 2025
1,815.55
1,819.55
1,800.45
1,804.95
1,804.95
-0.75%
36,387
0.41
Dec 04, 2025
1,805.75
1,822.35
1,798.60
1,818.60
1,818.60
+0.71%
106,084
1.22
Dec 03, 2025
1,802.95
1,815.95
1,784.00
1,805.70
1,805.70
+0.43%
53,021
0.60
Dec 02, 2025
1,809.75
1,812.60
1,788.05
1,798.05
1,798.05
-0.54%
67,628
0.76
Dec 01, 2025
1,843.95
1,843.95
1,801.00
1,807.85
1,807.85
-1.28%
56,490
0.60
Nov 28, 2025
1,810.65
1,832.90
1,809.00
1,831.25
1,831.25
+1.20%
40,683
0.43
Nov 27, 2025
1,804.80
1,815.00
1,803.25
1,809.50
1,809.50
+0.26%
83,804
0.88
Nov 26, 2025
1,778.75
1,806.85
1,774.00
1,804.85
1,804.85
+1.87%
28,275
0.29
Nov 25, 2025
1,781.40
1,791.90
1,765.25
1,771.75
1,771.75
-0.53%
48,846
0.50
Nov 24, 2025
1,783.15
1,787.95
1,771.90
1,781.20
1,781.20
+0.08%
52,513
0.54
Nov 21, 2025
1,783.25
1,787.75
1,773.40
1,779.80
1,779.80
+0.11%
38,089
0.39
Nov 20, 2025
1,789.95
1,791.95
1,773.35
1,777.85
1,777.85
-0.35%
79,568
0.82
Nov 19, 2025
1,760.00
1,789.70
1,751.25
1,784.15
1,784.15
+1.39%
23,395
0.24
Nov 18, 2025
1,764.70
1,764.70
1,750.00
1,759.70
1,759.70
-0.23%
57,142
0.59
Nov 17, 2025
1,769.15
1,769.15
1,747.60
1,763.70
1,763.70
+0.42%
22,392
0.23
Nov 14, 2025
1,718.25
1,760.00
1,718.25
1,756.40
1,756.40
+1.19%
20,035
0.20
Nov 13, 2025
1,732.25
1,747.85
1,726.00
1,735.80
1,735.80
+0.23%
64,159
0.66
Nov 12, 2025
1,727.60
1,743.50
1,710.55
1,731.85
1,731.85
+0.92%
32,807
0.34
Nov 11, 2025
1,697.50
1,718.00
1,695.60
1,716.05
1,716.05
+1.09%
142,594
1.47
Nov 10, 2025
1,695.30
1,702.00
1,686.00
1,697.50
1,697.50
+0.28%
73,219
0.76
Nov 07, 2025
1,695.00
1,708.95
1,683.40
1,692.75
1,692.75
+0.42%
226,058
2.42
Nov 06, 2025
1,698.00
1,720.45
1,667.00
1,685.75
1,685.75
-0.41%
251,467
2.80
Nov 04, 2025
1,711.30
1,711.30
1,682.05
1,692.75
1,692.75
-0.85%
20,230
0.21
Nov 03, 2025
1,689.85
1,711.40
1,680.45
1,707.25
1,707.25
+1.03%
28,270
0.29
Oct 31, 2025
1,700.00
1,705.00
1,687.15
1,689.85
1,689.85
-0.81%
104,367
1.07
Oct 30, 2025
1,705.85
1,712.00
1,679.95
1,703.60
1,703.60
-0.75%
62,926
0.64
Oct 29, 2025
1,690.40
1,721.95
1,686.75
1,716.40
1,716.40
+1.73%
50,596
0.51
Oct 28, 2025
1,690.20
1,702.10
1,678.80
1,687.15
1,687.15
-0.41%
75,664
0.76
Oct 27, 2025
1,699.60
1,707.00
1,690.00
1,694.10
1,694.10
-0.32%
186,095
1.88
Oct 24, 2025
1,688.15
1,701.90
1,686.25
1,699.60
1,699.60
+0.63%
16,395
0.16
Oct 23, 2025
1,709.70
1,712.00
1,682.70
1,689.00
1,689.00
-0.08%
117,188
1.19
Oct 21, 2025
1,688.55
1,697.25
1,685.00
1,690.30
1,690.30
+0.10%
5,898
0.06
Oct 20, 2025
1,681.20
1,696.40
1,681.20
1,688.55
1,688.55
+0.56%
35,534
0.36
Oct 17, 2025
1,659.70
1,691.65
1,656.10
1,679.10
1,679.10
+1.17%
64,493
0.65
Oct 16, 2025
1,662.20
1,662.20
1,643.10
1,659.70
1,659.70
+0.34%
80,708
0.82
Oct 15, 2025
1,648.40
1,668.20
1,648.40
1,654.05
1,654.05
0.00%
19,467
0.19
Oct 14, 2025
1,668.40
1,668.40
1,647.00
1,654.05
1,654.05
-0.87%
38,165
0.38
Oct 13, 2025
1,660.40
1,672.50
1,656.00
1,668.50
1,668.50
-0.14%
87,514
0.87
Oct 10, 2025
1,657.40
1,676.00
1,650.00
1,670.85
1,670.85
+0.75%
60,192
0.60
Oct 09, 2025
1,636.00
1,662.00
1,633.00
1,658.35
1,658.35
+1.64%
56,113
0.56
Oct 08, 2025
1,645.00
1,654.30
1,628.75
1,631.65
1,631.65
-1.37%
49,995
0.50
Oct 07, 2025
1,653.85
1,662.40
1,647.75
1,654.30
1,654.30
+0.02%
72,265
0.73
Rows: