Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
269.10
269.10
253.80
257.40
257.40
-4.56%
20,953
0.97
Sep 25, 2025
267.00
278.25
267.00
269.70
269.70
-0.20%
34,818
1.59
Sep 24, 2025
263.75
273.65
263.75
270.25
270.25
+0.93%
29,124
1.34
Sep 23, 2025
265.20
269.50
265.00
267.75
267.75
+0.17%
21,097
0.93
Sep 22, 2025
265.00
268.60
263.15
267.30
267.30
+1.62%
20,006
0.88
Sep 19, 2025
264.35
265.95
261.20
263.05
263.05
-0.38%
35,974
1.57
Sep 18, 2025
269.25
271.00
263.30
264.05
264.05
-2.13%
21,915
0.94
Sep 17, 2025
268.15
270.20
266.20
269.80
269.80
+1.58%
8,248
0.35
Sep 16, 2025
268.00
273.00
262.65
265.60
265.60
-0.80%
19,767
0.81
Sep 15, 2025
263.75
268.35
262.05
267.75
267.75
+1.73%
16,412
0.68
Sep 12, 2025
264.60
266.05
262.00
263.20
263.20
-0.25%
11,156
0.46
Sep 11, 2025
267.95
269.00
263.50
264.60
263.85
+0.28%
6,231
0.25
Sep 10, 2025
266.65
268.25
263.40
264.60
263.85
+0.44%
7,529
0.30
Sep 09, 2025
262.25
269.40
262.25
264.20
263.45
-0.02%
16,228
0.64
Sep 08, 2025
269.90
273.00
263.10
265.00
264.25
-1.17%
16,985
0.66
Sep 05, 2025
270.50
275.85
267.60
268.90
268.14
+0.53%
16,439
0.62
Sep 04, 2025
278.00
279.95
267.00
268.25
267.49
-3.11%
4,931
0.17
Sep 03, 2025
266.90
278.90
266.90
277.65
276.86
+2.37%
16,855
0.57
Sep 02, 2025
275.45
278.30
270.00
272.00
271.23
-0.05%
10,884
0.37
Sep 01, 2025
263.00
274.00
263.00
272.90
272.13
+3.04%
17,584
0.59
Aug 29, 2025
269.90
271.65
265.00
265.60
264.85
-1.31%
13,693
0.46
Aug 28, 2025
276.75
277.25
269.40
269.90
269.13
-1.72%
8,915
0.30
Aug 26, 2025
285.40
285.40
274.00
275.40
274.62
-3.18%
6,647
0.22
Aug 25, 2025
294.00
295.30
283.75
285.25
284.44
-1.87%
12,625
0.42
Aug 22, 2025
303.50
303.55
290.90
291.50
290.67
-3.30%
35,814
1.22
Aug 21, 2025
301.70
314.05
301.10
302.30
301.44
-1.95%
19,932
0.68
Aug 20, 2025
304.55
312.15
300.85
309.20
308.32
+2.88%
22,608
0.78
Aug 19, 2025
300.35
305.00
296.45
301.40
300.54
+1.31%
7,016
0.24
Aug 18, 2025
297.90
303.90
295.05
298.35
297.50
+0.39%
7,248
0.25
Aug 14, 2025
307.70
307.70
297.00
298.05
297.20
-2.24%
17,897
0.61
Aug 13, 2025
297.00
314.45
297.00
305.75
304.88
+3.50%
46,180
1.61
Aug 12, 2025
308.95
309.85
295.20
296.25
295.41
+2.80%
53,994
1.89
Aug 11, 2025
283.00
292.00
278.20
289.00
288.18
+1.83%
15,007
0.52
Aug 08, 2025
290.05
290.05
282.05
284.60
283.79
-1.74%
3,790
0.13
Aug 07, 2025
282.05
292.80
280.75
290.45
289.63
+1.40%
18,911
0.65
Aug 06, 2025
290.00
295.80
284.05
287.25
286.44
-2.50%
6,246
0.21
Aug 05, 2025
296.65
297.00
287.25
295.45
294.61
+2.19%
8,073
0.28
Aug 04, 2025
278.25
292.00
275.40
289.95
289.13
+4.50%
22,226
0.77
Aug 01, 2025
286.05
287.15
275.10
278.25
277.46
-3.28%
13,556
0.47
Jul 31, 2025
287.20
290.50
282.90
288.50
287.68
-0.29%
11,543
0.40
Jul 30, 2025
283.00
291.75
282.25
290.15
289.33
+2.78%
11,670
0.41
Jul 29, 2025
284.95
284.95
276.00
283.10
282.30
+0.78%
23,124
0.80
Jul 28, 2025
284.95
284.95
275.10
281.70
280.90
-0.37%
14,777
0.51
Jul 25, 2025
294.90
294.90
281.70
283.55
282.75
-2.32%
22,836
0.80
Jul 24, 2025
294.50
296.75
290.20
291.10
290.27
-0.82%
13,559
0.47
Jul 23, 2025
300.70
300.70
292.85
294.35
293.52
-0.54%
14,936
0.52
Jul 22, 2025
300.80
306.70
295.50
296.80
295.96
-0.27%
20,604
0.72
Jul 21, 2025
302.00
302.00
293.00
298.45
297.60
+1.29%
15,415
0.54
Jul 18, 2025
295.50
302.75
291.00
295.50
294.66
-0.79%
23,804
0.82
Jul 17, 2025
313.00
313.00
297.40
298.70
297.85
-0.86%
11,333
0.39
Rows: