Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
260.90
270.30
260.90
269.05
269.05
+3.12%
15,627
1.89
Dec 19, 2025
258.90
261.85
256.55
260.90
260.90
+0.44%
3,130
0.36
Dec 18, 2025
257.45
264.10
257.30
259.75
259.75
-0.04%
14,859
1.75
Dec 17, 2025
257.45
260.20
256.30
259.85
259.85
+0.93%
7,667
0.88
Dec 16, 2025
257.80
261.05
256.05
257.45
257.45
-0.14%
7,723
0.88
Dec 15, 2025
251.50
261.95
251.50
257.80
257.80
+2.57%
6,411
0.72
Dec 12, 2025
261.35
262.20
248.05
251.35
251.35
-3.29%
11,153
1.27
Dec 11, 2025
260.15
261.55
257.40
259.90
259.90
-0.04%
2,759
0.31
Dec 10, 2025
256.05
261.00
255.15
260.00
260.00
+1.40%
6,361
0.70
Dec 09, 2025
249.10
257.50
248.50
256.40
256.40
+2.91%
4,011
0.43
Dec 08, 2025
253.85
254.45
247.75
249.15
249.15
-1.85%
6,877
0.73
Dec 05, 2025
251.55
255.00
250.00
253.85
253.85
+0.79%
2,497
0.26
Dec 04, 2025
247.00
253.25
247.00
251.85
251.85
+0.60%
4,603
0.48
Dec 03, 2025
252.20
253.65
248.10
250.35
250.35
-0.73%
3,577
0.37
Dec 02, 2025
251.90
255.65
250.10
252.20
252.20
+0.12%
1,630
0.16
Dec 01, 2025
254.10
255.40
251.45
251.90
251.90
-0.87%
4,017
0.40
Nov 28, 2025
257.80
257.80
250.75
254.10
254.10
-0.29%
3,445
0.34
Nov 27, 2025
255.05
256.65
251.50
254.85
254.85
-0.08%
4,446
0.43
Nov 26, 2025
250.10
255.85
250.10
255.05
255.05
+2.00%
2,470
0.24
Nov 25, 2025
247.30
251.75
247.30
250.05
250.05
+1.38%
5,932
0.54
Nov 24, 2025
248.00
253.20
246.05
246.65
246.65
-0.36%
3,908
0.35
Nov 21, 2025
244.60
254.00
244.60
247.55
247.55
+1.21%
14,286
1.27
Nov 20, 2025
248.65
250.40
243.10
244.60
244.60
-1.63%
3,962
0.35
Nov 19, 2025
255.40
255.40
247.05
248.65
248.65
-1.54%
6,870
0.61
Nov 18, 2025
254.55
255.40
252.20
252.55
252.55
-1.46%
4,705
0.41
Nov 17, 2025
260.05
260.05
255.75
256.30
256.30
-1.39%
727
0.06
Nov 14, 2025
258.70
263.45
257.85
259.90
259.90
-2.77%
5,814
0.45
Nov 13, 2025
269.80
273.30
266.85
267.30
267.30
-0.58%
9,260
0.71
Nov 12, 2025
268.10
269.50
264.80
268.85
268.85
+0.75%
4,864
0.37
Nov 11, 2025
260.70
290.00
259.00
266.85
266.85
+2.79%
20,236
1.55
Nov 10, 2025
260.70
262.85
259.15
259.60
259.60
-0.27%
1,571
0.12
Nov 07, 2025
256.90
263.10
254.60
260.30
260.30
+0.77%
2,568
0.19
Nov 06, 2025
260.00
264.20
258.00
258.30
258.30
-2.47%
1,552
0.11
Nov 04, 2025
268.50
268.50
262.85
264.85
264.85
-0.88%
1,855
0.13
Nov 03, 2025
267.65
268.75
264.95
267.20
267.20
-0.21%
2,089
0.15
Oct 31, 2025
271.55
273.65
266.05
267.75
267.75
-1.56%
3,567
0.25
Oct 30, 2025
272.00
275.30
270.65
272.00
272.00
-0.93%
2,096
0.15
Oct 29, 2025
264.15
282.10
264.15
274.55
274.55
+3.68%
20,255
1.42
Oct 28, 2025
263.35
264.95
261.80
264.80
264.80
+1.03%
4,561
0.31
Oct 27, 2025
265.95
265.95
261.45
262.10
262.10
-0.49%
2,289
0.16
Oct 24, 2025
259.70
266.10
259.70
263.40
263.40
+1.17%
3,156
0.21
Oct 23, 2025
262.00
262.00
257.30
260.35
260.35
+0.15%
5,376
0.35
Oct 21, 2025
256.65
261.20
256.65
259.95
259.95
+1.31%
5,377
0.35
Oct 20, 2025
257.50
257.80
254.95
256.60
256.60
-0.27%
1,398
0.09
Oct 17, 2025
260.85
261.20
255.55
257.30
257.30
-1.29%
6,771
0.43
Oct 16, 2025
261.50
263.55
260.15
260.65
260.65
-0.33%
11,209
0.71
Oct 15, 2025
259.55
262.35
258.30
261.50
261.50
+0.75%
3,113
0.19
Oct 14, 2025
266.40
267.85
259.25
259.55
259.55
-1.76%
5,364
0.32
Oct 13, 2025
265.35
267.80
262.00
264.20
264.20
-0.97%
2,683
0.16
Oct 10, 2025
269.70
271.05
264.95
266.80
266.80
-0.97%
3,393
0.20
Rows: