Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
315.85
315.85
305.35
307.80
307.80
-0.90%
45,916
1.56
Jul 03, 2025
316.00
322.00
309.05
310.60
310.60
-0.93%
54,700
1.91
Jul 02, 2025
314.30
317.45
306.00
313.50
313.50
-0.19%
29,962
1.06
Jul 01, 2025
318.60
320.20
311.35
314.10
314.10
-0.79%
65,158
2.35
Jun 30, 2025
304.75
317.90
301.75
316.60
316.60
+5.64%
94,935
3.60
Jun 27, 2025
307.45
311.90
297.95
299.70
299.70
-0.97%
35,548
1.36
Jun 26, 2025
281.00
306.10
281.00
302.65
302.65
+3.97%
59,845
2.36
Jun 25, 2025
287.00
292.00
286.10
291.10
291.10
+1.38%
17,915
0.71
Jun 24, 2025
286.10
294.75
285.75
287.15
287.15
+1.22%
79,004
3.29
Jun 23, 2025
262.05
286.15
262.05
283.70
283.70
+0.05%
19,745
0.82
Jun 20, 2025
264.00
291.85
264.00
283.55
283.55
+3.66%
50,260
2.02
Jun 19, 2025
274.00
284.20
268.00
273.55
273.55
-1.26%
46,812
1.89
Jun 18, 2025
289.40
289.40
275.00
277.05
277.05
-1.79%
14,158
0.57
Jun 17, 2025
277.00
289.50
270.85
282.10
282.10
+4.17%
76,892
3.28
Jun 16, 2025
281.40
288.00
266.75
270.80
270.80
-0.31%
18,875
0.81
Jun 13, 2025
277.95
277.95
269.60
271.65
271.65
-1.58%
18,610
0.81
Jun 12, 2025
284.00
284.00
274.25
276.00
276.00
-2.44%
21,918
0.97
Jun 11, 2025
280.45
291.70
280.00
282.90
282.90
+1.11%
39,660
1.79
Jun 10, 2025
289.10
291.85
278.10
279.80
279.80
-3.67%
35,954
1.67
Jun 09, 2025
292.05
301.50
287.80
290.45
290.45
-2.75%
35,744
1.69
Jun 06, 2025
297.85
311.25
293.45
298.65
298.65
+0.64%
68,249
3.37
Jun 05, 2025
277.00
299.90
276.00
296.75
296.75
+9.74%
148,053
8.21
Jun 04, 2025
264.70
278.30
262.15
270.40
270.40
+2.93%
68,667
4.03
Jun 03, 2025
257.00
270.55
257.00
262.70
262.70
+1.47%
11,861
0.70
Jun 02, 2025
251.95
261.05
251.95
258.90
258.90
-0.60%
9,934
0.59
May 30, 2025
267.30
268.75
258.45
260.45
260.45
-2.80%
5,608
0.33
May 29, 2025
263.80
271.50
263.10
267.95
267.95
+2.27%
15,671
0.94
May 28, 2025
269.60
269.60
261.20
262.00
262.00
-3.23%
12,280
0.75
May 27, 2025
268.55
272.50
265.40
270.75
270.75
+1.33%
15,272
0.94
May 26, 2025
271.65
273.50
265.35
267.20
267.20
+0.26%
15,089
0.93
May 23, 2025
264.00
269.15
263.50
266.50
266.50
+0.28%
7,131
0.44
May 22, 2025
265.05
269.65
262.25
265.75
265.75
-0.36%
9,205
0.56
May 21, 2025
265.15
268.90
262.00
266.70
266.70
+0.98%
9,910
0.60
May 20, 2025
272.00
276.30
263.30
264.10
264.10
-3.17%
9,029
0.55
May 19, 2025
261.10
276.00
256.75
272.75
272.75
+5.23%
34,840
2.20
May 16, 2025
252.10
263.95
252.10
259.20
259.20
+0.21%
10,537
0.67
May 15, 2025
256.00
264.00
252.70
258.65
258.65
+1.83%
40,916
2.66
May 14, 2025
247.40
257.10
244.45
254.00
254.00
+4.76%
32,132
2.12
May 13, 2025
244.45
246.00
235.55
242.45
242.45
+1.55%
14,321
0.95
May 12, 2025
230.85
244.40
230.85
238.75
238.75
+5.57%
19,138
1.29
May 09, 2025
222.40
228.50
218.05
226.15
226.15
+1.03%
17,039
1.16
May 08, 2025
230.30
232.00
222.20
223.85
223.85
-2.33%
6,100
0.41
May 07, 2025
219.25
233.40
219.25
229.20
229.20
+0.97%
8,686
0.58
May 06, 2025
244.35
244.45
225.90
227.00
227.00
-6.64%
11,154
0.74
May 05, 2025
234.60
244.45
232.05
243.15
243.15
+3.51%
10,001
0.66
May 02, 2025
235.60
239.00
233.70
234.90
234.90
+0.69%
5,483
0.36
Apr 30, 2025
240.40
242.75
231.10
233.30
233.30
-3.01%
27,580
1.86
Apr 29, 2025
234.10
249.40
234.10
240.55
240.55
-2.29%
9,472
0.63
Apr 28, 2025
244.65
248.50
243.90
246.20
246.20
+0.14%
8,292
0.54
Apr 25, 2025
252.70
252.80
238.00
245.85
245.85
-3.02%
24,773
1.65
Rows: