Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
251.80
258.05
250.15
256.85
256.85
+2.45%
4,109
0.62
Jan 12, 2026
246.05
251.80
242.50
250.70
250.70
+0.26%
7,361
1.13
Jan 09, 2026
255.45
256.90
248.00
250.05
250.05
-2.11%
13,325
1.99
Jan 08, 2026
266.60
266.60
255.00
255.45
255.45
-4.84%
8,558
1.30
Jan 07, 2026
268.70
270.00
266.35
268.45
268.45
+0.28%
4,489
0.68
Jan 06, 2026
268.80
272.35
266.40
267.70
267.70
-0.39%
3,498
0.52
Jan 05, 2026
279.95
279.95
267.85
268.75
268.75
-1.63%
5,228
0.75
Jan 02, 2026
273.00
273.95
271.95
273.20
273.20
+0.42%
5,597
0.80
Jan 01, 2026
271.90
273.00
269.75
272.05
272.05
+0.07%
5,901
0.84
Dec 31, 2025
263.85
277.00
263.85
271.85
271.85
+3.03%
32,321
4.81
Dec 30, 2025
266.90
267.00
261.00
263.85
263.85
-1.12%
4,496
0.64
Dec 29, 2025
265.30
277.00
265.30
266.85
266.85
+0.85%
18,414
2.54
Dec 26, 2025
265.35
270.90
262.80
264.60
264.60
+0.15%
11,622
1.55
Dec 24, 2025
266.80
269.90
262.65
264.20
264.20
-0.96%
9,373
1.22
Dec 23, 2025
265.05
271.35
265.05
266.75
266.75
-0.85%
4,388
0.55
Dec 22, 2025
260.90
270.30
260.90
269.05
269.05
+3.12%
15,627
1.89
Dec 19, 2025
258.90
261.85
256.55
260.90
260.90
+0.44%
3,130
0.36
Dec 18, 2025
257.45
264.10
257.30
259.75
259.75
-0.04%
14,859
1.75
Dec 17, 2025
257.45
260.20
256.30
259.85
259.85
+0.93%
7,667
0.88
Dec 16, 2025
257.80
261.05
256.05
257.45
257.45
-0.14%
7,723
0.88
Dec 15, 2025
251.50
261.95
251.50
257.80
257.80
+2.57%
6,411
0.72
Dec 12, 2025
261.35
262.20
248.05
251.35
251.35
-3.29%
11,153
1.27
Dec 11, 2025
260.15
261.55
257.40
259.90
259.90
-0.04%
2,759
0.31
Dec 10, 2025
256.05
261.00
255.15
260.00
260.00
+1.40%
6,361
0.70
Dec 09, 2025
249.10
257.50
248.50
256.40
256.40
+2.91%
4,011
0.43
Dec 08, 2025
253.85
254.45
247.75
249.15
249.15
-1.85%
6,877
0.73
Dec 05, 2025
251.55
255.00
250.00
253.85
253.85
+0.79%
2,497
0.26
Dec 04, 2025
247.00
253.25
247.00
251.85
251.85
+0.60%
4,603
0.48
Dec 03, 2025
252.20
253.65
248.10
250.35
250.35
-0.73%
3,577
0.37
Dec 02, 2025
251.90
255.65
250.10
252.20
252.20
+0.12%
1,630
0.16
Dec 01, 2025
254.10
255.40
251.45
251.90
251.90
-0.87%
4,017
0.40
Nov 28, 2025
257.80
257.80
250.75
254.10
254.10
-0.29%
3,445
0.34
Nov 27, 2025
255.05
256.65
251.50
254.85
254.85
-0.08%
4,446
0.43
Nov 26, 2025
250.10
255.85
250.10
255.05
255.05
+2.00%
2,470
0.24
Nov 25, 2025
247.30
251.75
247.30
250.05
250.05
+1.38%
5,932
0.54
Nov 24, 2025
248.00
253.20
246.05
246.65
246.65
-0.36%
3,908
0.35
Nov 21, 2025
244.60
254.00
244.60
247.55
247.55
+1.21%
14,286
1.27
Nov 20, 2025
248.65
250.40
243.10
244.60
244.60
-1.63%
3,962
0.35
Nov 19, 2025
255.40
255.40
247.05
248.65
248.65
-1.54%
6,870
0.61
Nov 18, 2025
254.55
255.40
252.20
252.55
252.55
-1.46%
4,705
0.41
Nov 17, 2025
260.05
260.05
255.75
256.30
256.30
-1.39%
727
0.06
Nov 14, 2025
258.70
263.45
257.85
259.90
259.90
-2.77%
5,814
0.45
Nov 13, 2025
269.80
273.30
266.85
267.30
267.30
-0.58%
9,260
0.71
Nov 12, 2025
268.10
269.50
264.80
268.85
268.85
+0.75%
4,864
0.37
Nov 11, 2025
260.70
290.00
259.00
266.85
266.85
+2.79%
20,236
1.55
Nov 10, 2025
260.70
262.85
259.15
259.60
259.60
-0.27%
1,571
0.12
Nov 07, 2025
256.90
263.10
254.60
260.30
260.30
+0.77%
2,568
0.19
Nov 06, 2025
260.00
264.20
258.00
258.30
258.30
-2.47%
1,552
0.11
Nov 04, 2025
268.50
268.50
262.85
264.85
264.85
-0.88%
1,855
0.13
Nov 03, 2025
267.65
268.75
264.95
267.20
267.20
-0.21%
2,089
0.15
Rows: