Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
254.10
255.40
251.45
251.90
251.90
-0.87%
4,017
0.40
Nov 28, 2025
257.80
257.80
250.75
254.10
254.10
-0.29%
3,445
0.34
Nov 27, 2025
255.05
256.65
251.50
254.85
254.85
-0.08%
4,446
0.43
Nov 26, 2025
250.10
255.85
250.10
255.05
255.05
+2.00%
2,470
0.24
Nov 25, 2025
247.30
251.75
247.30
250.05
250.05
+1.38%
5,932
0.54
Nov 24, 2025
248.00
253.20
246.05
246.65
246.65
-0.36%
3,908
0.35
Nov 21, 2025
244.60
254.00
244.60
247.55
247.55
+1.21%
14,286
1.27
Nov 20, 2025
248.65
250.40
243.10
244.60
244.60
-1.63%
3,962
0.35
Nov 19, 2025
255.40
255.40
247.05
248.65
248.65
-1.54%
6,870
0.61
Nov 18, 2025
254.55
255.40
252.20
252.55
252.55
-1.46%
4,705
0.41
Nov 17, 2025
260.05
260.05
255.75
256.30
256.30
-1.39%
727
0.06
Nov 14, 2025
258.70
263.45
257.85
259.90
259.90
-2.77%
5,814
0.45
Nov 13, 2025
269.80
273.30
266.85
267.30
267.30
-0.58%
9,260
0.71
Nov 12, 2025
268.10
269.50
264.80
268.85
268.85
+0.75%
4,864
0.37
Nov 11, 2025
260.70
290.00
259.00
266.85
266.85
+2.79%
20,236
1.55
Nov 10, 2025
260.70
262.85
259.15
259.60
259.60
-0.27%
1,571
0.12
Nov 07, 2025
256.90
263.10
254.60
260.30
260.30
+0.77%
2,568
0.19
Nov 06, 2025
260.00
264.20
258.00
258.30
258.30
-2.47%
1,552
0.11
Nov 04, 2025
268.50
268.50
262.85
264.85
264.85
-0.88%
1,855
0.13
Nov 03, 2025
267.65
268.75
264.95
267.20
267.20
-0.21%
2,089
0.15
Oct 31, 2025
271.55
273.65
266.05
267.75
267.75
-1.56%
3,567
0.25
Oct 30, 2025
272.00
275.30
270.65
272.00
272.00
-0.93%
2,096
0.15
Oct 29, 2025
264.15
282.10
264.15
274.55
274.55
+3.68%
20,255
1.42
Oct 28, 2025
263.35
264.95
261.80
264.80
264.80
+1.03%
4,561
0.31
Oct 27, 2025
265.95
265.95
261.45
262.10
262.10
-0.49%
2,289
0.16
Oct 24, 2025
259.70
266.10
259.70
263.40
263.40
+1.17%
3,156
0.21
Oct 23, 2025
262.00
262.00
257.30
260.35
260.35
+0.15%
5,376
0.35
Oct 21, 2025
256.65
261.20
256.65
259.95
259.95
+1.31%
5,377
0.35
Oct 20, 2025
257.50
257.80
254.95
256.60
256.60
-0.27%
1,398
0.09
Oct 17, 2025
260.85
261.20
255.55
257.30
257.30
-1.29%
6,771
0.43
Oct 16, 2025
261.50
263.55
260.15
260.65
260.65
-0.33%
11,209
0.71
Oct 15, 2025
259.55
262.35
258.30
261.50
261.50
+0.75%
3,113
0.19
Oct 14, 2025
266.40
267.85
259.25
259.55
259.55
-1.76%
5,364
0.32
Oct 13, 2025
265.35
267.80
262.00
264.20
264.20
-0.97%
2,683
0.16
Oct 10, 2025
269.70
271.05
264.95
266.80
266.80
-0.97%
3,393
0.20
Oct 09, 2025
268.00
270.60
260.70
269.40
269.40
+2.16%
23,848
1.38
Oct 08, 2025
267.40
268.40
262.05
263.70
263.70
-0.88%
2,819
0.16
Oct 07, 2025
266.50
270.80
265.50
266.05
266.05
-0.39%
6,879
0.39
Oct 06, 2025
275.95
275.95
266.05
267.10
267.10
-2.62%
12,546
0.69
Oct 03, 2025
263.10
276.85
263.10
274.30
274.30
+3.30%
15,218
0.81
Oct 01, 2025
264.00
267.00
262.90
265.55
265.55
+1.14%
8,153
0.43
Sep 30, 2025
262.00
264.00
260.05
262.55
262.55
+0.06%
8,380
0.42
Sep 29, 2025
256.70
264.90
255.95
262.40
262.40
+1.94%
13,322
0.63
Sep 26, 2025
269.10
269.10
253.80
257.40
257.40
-4.56%
20,953
0.97
Sep 25, 2025
267.00
278.25
267.00
269.70
269.70
-0.20%
34,818
1.59
Sep 24, 2025
263.75
273.65
263.75
270.25
270.25
+0.93%
29,124
1.34
Sep 23, 2025
265.20
269.50
265.00
267.75
267.75
+0.17%
21,097
0.93
Sep 22, 2025
265.00
268.60
263.15
267.30
267.30
+1.62%
20,006
0.88
Sep 19, 2025
264.35
265.95
261.20
263.05
263.05
-0.38%
35,974
1.57
Sep 18, 2025
269.25
271.00
263.30
264.05
264.05
-2.13%
21,915
0.94
Rows: