Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Want to see IN:SUNFLAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
357.95
357.95
344.35
349.40
349.40
-2.57%
14,638
0.20
May 19, 2026
349.15
368.00
349.15
358.60
358.60
+0.66%
19,796
0.27
May 18, 2026
373.00
373.00
351.00
356.25
356.25
-4.58%
14,180
0.19
May 15, 2026
382.70
382.70
367.25
373.35
373.35
-1.09%
23,477
0.32
May 14, 2026
384.00
396.60
376.00
377.45
377.45
-0.49%
30,156
0.41
May 13, 2026
366.00
384.20
361.40
379.30
379.30
+3.51%
39,284
0.54
May 12, 2026
381.00
385.15
364.00
366.45
366.45
-3.91%
45,085
0.62
May 11, 2026
403.90
410.10
375.70
381.35
381.35
-8.45%
84,553
1.19
May 08, 2026
405.00
424.15
404.75
416.55
416.55
+1.12%
109,304
1.58
May 07, 2026
393.90
427.05
393.90
411.95
411.95
+3.69%
230,065
3.50
May 06, 2026
360.95
404.55
359.50
397.30
397.30
+13.16%
526,505
9.16
May 05, 2026
333.95
384.90
333.95
351.10
351.10
+9.46%
886,749
20.41
May 04, 2026
292.05
326.40
292.05
320.75
320.75
+9.86%
2,129,808
213.32
May 01, 2026
291.95
294.30
285.75
291.95
291.95
0.00%
0
0.00
Apr 30, 2026
291.10
294.30
285.75
291.95
291.95
-0.24%
11,312
1.14
Apr 29, 2026
294.60
295.35
291.00
292.65
292.65
-0.37%
7,251
0.74
Apr 28, 2026
297.95
306.75
293.30
293.75
293.75
-0.74%
16,883
1.75
Apr 27, 2026
290.50
301.15
290.50
295.95
295.95
+3.23%
14,037
1.48
Apr 24, 2026
291.00
293.40
282.85
286.70
286.70
-1.07%
14,478
1.55
Apr 23, 2026
296.00
298.70
286.50
289.80
289.80
-2.59%
12,045
1.32
Apr 22, 2026
281.00
299.10
280.20
297.50
297.50
+6.61%
56,233
6.77
Apr 21, 2026
266.40
285.00
266.40
279.05
279.05
+4.18%
13,429
1.63
Apr 20, 2026
272.70
275.10
265.30
267.85
267.85
-2.07%
7,766
0.92
Apr 17, 2026
273.10
279.50
270.85
273.50
273.50
+1.15%
38,329
4.83
Apr 16, 2026
265.00
273.10
261.85
270.40
270.40
+1.35%
14,260
1.85
Apr 15, 2026
250.00
268.30
250.00
266.80
266.80
+6.85%
12,182
1.54
Apr 14, 2026
249.70
255.00
240.10
249.70
249.70
0.00%
0
0.00
Apr 13, 2026
244.05
255.00
240.10
249.70
249.70
+0.06%
8,348
1.07
Apr 10, 2026
242.90
250.30
242.55
249.55
249.55
+4.72%
12,027
1.56
Apr 09, 2026
238.95
243.50
236.60
238.30
238.30
-0.52%
3,935
0.51
Apr 08, 2026
240.00
240.55
234.25
239.55
239.55
+3.08%
25,810
3.41
Apr 07, 2026
219.25
237.35
219.25
232.40
232.40
+3.04%
14,301
1.92
Apr 06, 2026
212.90
228.00
209.65
225.55
225.55
+5.20%
16,163
2.22
Apr 03, 2026
214.40
215.50
205.50
214.40
214.40
0.00%
0
0.00
Apr 02, 2026
206.80
215.50
205.50
214.40
214.40
+0.63%
6,244
0.85
Apr 01, 2026
202.05
216.35
202.05
213.05
213.05
+9.85%
5,676
0.78
Mar 31, 2026
193.95
203.80
191.85
193.95
193.95
0.00%
0
0.00
Mar 30, 2026
203.80
203.80
191.85
193.95
193.95
-4.83%
23,668
3.13
Mar 27, 2026
205.25
225.50
201.90
203.80
203.80
-6.64%
28,619
3.99
Mar 26, 2026
218.30
219.95
215.00
218.30
218.30
0.00%
0
0.00
Mar 25, 2026
215.00
219.95
215.00
218.30
218.30
+3.04%
20,356
2.78
Mar 24, 2026
211.00
215.70
208.00
211.85
211.85
+2.24%
23,092
3.25
Mar 23, 2026
217.00
217.00
206.25
207.20
207.20
-4.93%
9,150
1.30
Mar 20, 2026
216.05
222.55
216.05
217.95
217.95
+1.56%
3,677
0.51
Mar 19, 2026
217.90
217.90
212.00
214.60
214.60
-2.83%
4,818
0.67
Mar 18, 2026
212.65
223.55
212.65
220.85
220.85
+3.86%
3,972
0.54
Mar 17, 2026
208.35
213.95
206.35
212.65
212.65
+2.11%
19,723
2.75
Mar 16, 2026
205.75
210.00
205.00
208.25
208.25
-1.70%
8,304
1.16
Mar 13, 2026
222.55
223.30
209.40
211.85
211.85
-6.63%
9,759
1.37
Mar 12, 2026
223.25
231.55
222.25
226.90
226.90
-0.37%
9,642
1.35
Rows: