Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
238.95
243.50
236.60
238.30
238.30
-0.52%
3,935
0.51
Apr 08, 2026
240.00
240.55
234.25
239.55
239.55
+3.08%
25,810
3.41
Apr 07, 2026
219.25
237.35
219.25
232.40
232.40
+3.04%
14,301
1.92
Apr 06, 2026
212.90
228.00
209.65
225.55
225.55
+5.20%
16,163
2.22
Apr 03, 2026
214.40
215.50
205.50
214.40
214.40
0.00%
0
0.00
Apr 02, 2026
206.80
215.50
205.50
214.40
214.40
+0.63%
6,244
0.85
Apr 01, 2026
202.05
216.35
202.05
213.05
213.05
+9.85%
5,676
0.78
Mar 31, 2026
193.95
203.80
191.85
193.95
193.95
0.00%
0
0.00
Mar 30, 2026
203.80
203.80
191.85
193.95
193.95
-4.83%
23,668
3.13
Mar 27, 2026
205.25
225.50
201.90
203.80
203.80
-6.64%
28,619
3.99
Mar 26, 2026
218.30
219.95
215.00
218.30
218.30
0.00%
0
0.00
Mar 25, 2026
215.00
219.95
215.00
218.30
218.30
+3.04%
20,356
2.78
Mar 24, 2026
211.00
215.70
208.00
211.85
211.85
+2.24%
23,092
3.25
Mar 23, 2026
217.00
217.00
206.25
207.20
207.20
-4.93%
9,150
1.30
Mar 20, 2026
216.05
222.55
216.05
217.95
217.95
+1.56%
3,677
0.51
Mar 19, 2026
217.90
217.90
212.00
214.60
214.60
-2.83%
4,818
0.67
Mar 18, 2026
212.65
223.55
212.65
220.85
220.85
+3.86%
3,972
0.54
Mar 17, 2026
208.35
213.95
206.35
212.65
212.65
+2.11%
19,723
2.75
Mar 16, 2026
205.75
210.00
205.00
208.25
208.25
-1.70%
8,304
1.16
Mar 13, 2026
222.55
223.30
209.40
211.85
211.85
-6.63%
9,759
1.37
Mar 12, 2026
223.25
231.55
222.25
226.90
226.90
-0.37%
9,642
1.35
Mar 11, 2026
228.55
233.65
225.80
227.75
227.75
-0.35%
1,670
0.23
Mar 10, 2026
227.05
232.45
224.75
228.55
228.55
+1.31%
4,450
0.62
Mar 09, 2026
235.00
235.00
221.90
225.60
225.60
-4.61%
21,952
3.18
Mar 06, 2026
240.00
241.55
234.85
236.50
236.50
-1.05%
4,579
0.66
Mar 05, 2026
239.20
241.10
235.90
239.00
239.00
+0.82%
5,080
0.74
Mar 04, 2026
237.65
241.15
234.25
237.05
237.05
-2.29%
5,055
0.73
Mar 03, 2026
242.60
247.90
237.50
242.60
242.60
0.00%
0
0.00
Mar 02, 2026
246.00
247.90
237.50
242.60
242.60
-1.38%
5,837
0.85
Feb 27, 2026
248.05
248.65
245.00
246.00
246.00
-0.83%
3,739
0.54
Feb 26, 2026
250.05
255.25
246.00
248.05
248.05
-0.60%
4,711
0.69
Feb 25, 2026
239.55
252.05
239.55
249.55
249.55
+4.70%
3,290
0.48
Feb 24, 2026
241.30
242.95
236.95
238.35
238.35
-1.28%
1,889
0.27
Feb 23, 2026
245.10
246.20
240.45
241.45
241.45
-1.49%
661
0.09
Feb 20, 2026
247.40
247.60
244.10
245.10
245.10
-0.83%
5,120
0.74
Feb 19, 2026
250.10
253.20
246.85
247.15
247.15
-1.16%
14,122
2.03
Feb 18, 2026
243.15
260.35
243.10
250.05
250.05
+2.40%
13,737
2.02
Feb 17, 2026
243.25
246.70
242.50
244.20
244.20
-0.29%
2,544
0.37
Feb 16, 2026
245.00
250.00
242.60
243.35
243.35
-0.63%
2,243
0.32
Feb 13, 2026
250.10
250.10
244.00
244.90
244.90
-3.49%
3,586
0.52
Feb 12, 2026
255.00
256.40
252.45
253.75
253.75
-0.72%
4,437
0.64
Feb 11, 2026
258.60
260.00
252.80
255.60
255.60
-1.12%
2,631
0.38
Feb 10, 2026
256.30
262.45
256.20
258.50
258.50
+0.90%
5,075
0.73
Feb 09, 2026
249.90
258.55
247.55
256.20
256.20
+4.49%
6,131
0.85
Feb 06, 2026
246.20
246.35
242.60
245.20
245.20
-1.51%
6,338
0.89
Feb 05, 2026
249.80
252.00
246.40
248.95
248.95
-0.52%
3,560
0.50
Feb 04, 2026
242.05
263.85
242.05
250.25
250.25
+3.73%
21,077
3.10
Feb 03, 2026
243.70
243.95
240.00
241.25
241.25
+1.43%
2,594
0.38
Feb 02, 2026
235.05
239.15
230.95
237.85
237.85
-2.70%
4,985
0.74
Jan 30, 2026
246.35
248.45
242.60
244.45
244.45
-2.76%
2,042
0.30
Rows: