Education
About Us
Working with TipRanks
Follow Us
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
270.50
275.85
267.60
268.90
268.90
+0.24%
16,439
0.62
Sep 04, 2025
278.00
279.95
267.00
268.25
268.25
-3.39%
4,931
0.17
Sep 03, 2025
266.90
278.90
266.90
277.65
277.65
+2.08%
16,855
0.57
Sep 02, 2025
275.45
278.30
270.00
272.00
272.00
-0.33%
10,884
0.37
Sep 01, 2025
263.00
274.00
263.00
272.90
272.90
+2.75%
17,584
0.59
Aug 29, 2025
269.90
271.65
265.00
265.60
265.60
-1.59%
13,693
0.46
Aug 28, 2025
276.75
277.25
269.40
269.90
269.90
-2.00%
8,915
0.30
Aug 26, 2025
285.40
285.40
274.00
275.40
275.40
-3.45%
6,647
0.22
Aug 25, 2025
294.00
295.30
283.75
285.25
285.25
-2.14%
12,625
0.42
Aug 22, 2025
303.50
303.55
290.90
291.50
291.50
-3.57%
35,814
1.22
Aug 21, 2025
301.70
314.05
301.10
302.30
302.30
-2.23%
19,932
0.68
Aug 20, 2025
304.55
312.15
300.85
309.20
309.20
+2.59%
22,608
0.78
Aug 19, 2025
300.35
305.00
296.45
301.40
301.40
+1.02%
7,016
0.24
Aug 18, 2025
297.90
303.90
295.05
298.35
298.35
+0.10%
7,248
0.25
Aug 14, 2025
307.70
307.70
297.00
298.05
298.05
-2.52%
17,897
0.61
Aug 13, 2025
297.00
314.45
297.00
305.75
305.75
+3.21%
46,180
1.61
Aug 12, 2025
308.95
309.85
295.20
296.25
296.25
+2.51%
53,994
1.89
Aug 11, 2025
283.00
292.00
278.20
289.00
289.00
+1.55%
15,007
0.52
Aug 08, 2025
290.05
290.05
282.05
284.60
284.60
-2.01%
3,790
0.13
Aug 07, 2025
282.05
292.80
280.75
290.45
290.45
+1.11%
18,911
0.65
Aug 06, 2025
290.00
295.80
284.05
287.25
287.25
-2.78%
6,246
0.21
Aug 05, 2025
296.65
297.00
287.25
295.45
295.45
+1.90%
8,073
0.28
Aug 04, 2025
278.25
292.00
275.40
289.95
289.95
+4.20%
22,226
0.77
Aug 01, 2025
286.05
287.15
275.10
278.25
278.25
-3.55%
13,556
0.47
Jul 31, 2025
287.20
290.50
282.90
288.50
288.50
-0.57%
11,543
0.40
Jul 30, 2025
283.00
291.75
282.25
290.15
290.15
+2.49%
11,670
0.41
Jul 29, 2025
284.95
284.95
276.00
283.10
283.10
+0.50%
23,124
0.80
Jul 28, 2025
284.95
284.95
275.10
281.70
281.70
-0.65%
14,777
0.51
Jul 25, 2025
294.90
294.90
281.70
283.55
283.55
-2.59%
22,836
0.80
Jul 24, 2025
294.50
296.75
290.20
291.10
291.10
-1.10%
13,559
0.47
Jul 23, 2025
300.70
300.70
292.85
294.35
294.35
-0.83%
14,936
0.52
Jul 22, 2025
300.80
306.70
295.50
296.80
296.80
-0.55%
20,604
0.72
Jul 21, 2025
302.00
302.00
293.00
298.45
298.45
+1.00%
15,415
0.54
Jul 18, 2025
295.50
302.75
291.00
295.50
295.50
-1.07%
23,804
0.82
Jul 17, 2025
313.00
313.00
297.40
298.70
298.70
-1.14%
11,333
0.39
Jul 16, 2025
299.85
303.20
299.85
302.15
302.15
+0.40%
14,462
0.50
Jul 15, 2025
291.15
303.95
291.15
300.95
300.95
+2.02%
24,524
0.85
Jul 14, 2025
298.05
300.45
293.95
295.00
295.00
-2.45%
36,543
1.28
Jul 11, 2025
316.00
316.00
301.30
302.40
302.40
-3.45%
12,731
0.45
Jul 10, 2025
296.10
315.10
296.10
313.20
313.20
+4.50%
18,298
0.64
Jul 09, 2025
302.15
304.00
293.95
299.70
299.70
-0.66%
35,967
1.25
Jul 08, 2025
303.00
307.30
297.00
301.70
301.70
-0.10%
12,341
0.43
Jul 07, 2025
308.90
312.10
301.00
302.00
302.00
-1.88%
18,037
0.60
Jul 04, 2025
315.85
315.85
305.35
307.80
307.80
-0.90%
45,916
1.56
Jul 03, 2025
316.00
322.00
309.05
310.60
310.60
-0.93%
54,700
1.91
Jul 02, 2025
314.30
317.45
306.00
313.50
313.50
-0.19%
29,962
1.06
Jul 01, 2025
318.60
320.20
311.35
314.10
314.10
-0.79%
65,157
2.35
Jun 30, 2025
304.75
317.90
301.75
316.60
316.60
+5.64%
94,935
3.60
Jun 27, 2025
307.45
311.90
297.95
299.70
299.70
-0.97%
35,548
1.36
Jun 26, 2025
281.00
306.10
281.00
302.65
302.65
+3.97%
59,845
2.36
Rows: