tiprankstipranks
Trending News
More News >
Sunflag Iron & Steel Co. Ltd. (IN:SUNFLAG)
:SUNFLAG
India Market

Sunflag Iron & Steel Co. Ltd. (SUNFLAG) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
315.85
315.85
305.35
307.80
307.80
-0.90%
45,916
1.56
Jul 03, 2025
316.00
322.00
309.05
310.60
310.60
-0.93%
54,700
1.91
Jul 02, 2025
314.30
317.45
306.00
313.50
313.50
-0.19%
29,962
1.06
Jul 01, 2025
318.60
320.20
311.35
314.10
314.10
-0.79%
65,158
2.35
Jun 30, 2025
304.75
317.90
301.75
316.60
316.60
+5.64%
94,935
3.60
Jun 27, 2025
307.45
311.90
297.95
299.70
299.70
-0.97%
35,548
1.36
Jun 26, 2025
281.00
306.10
281.00
302.65
302.65
+3.97%
59,845
2.36
Jun 25, 2025
287.00
292.00
286.10
291.10
291.10
+1.38%
17,915
0.71
Jun 24, 2025
286.10
294.75
285.75
287.15
287.15
+1.22%
79,004
3.29
Jun 23, 2025
262.05
286.15
262.05
283.70
283.70
+0.05%
19,745
0.82
Jun 20, 2025
264.00
291.85
264.00
283.55
283.55
+3.66%
50,260
2.02
Jun 19, 2025
274.00
284.20
268.00
273.55
273.55
-1.26%
46,812
1.89
Jun 18, 2025
289.40
289.40
275.00
277.05
277.05
-1.79%
14,158
0.57
Jun 17, 2025
277.00
289.50
270.85
282.10
282.10
+4.17%
76,892
3.28
Jun 16, 2025
281.40
288.00
266.75
270.80
270.80
-0.31%
18,875
0.81
Jun 13, 2025
277.95
277.95
269.60
271.65
271.65
-1.58%
18,610
0.81
Jun 12, 2025
284.00
284.00
274.25
276.00
276.00
-2.44%
21,918
0.97
Jun 11, 2025
280.45
291.70
280.00
282.90
282.90
+1.11%
39,660
1.79
Jun 10, 2025
289.10
291.85
278.10
279.80
279.80
-3.67%
35,954
1.67
Jun 09, 2025
292.05
301.50
287.80
290.45
290.45
-2.75%
35,744
1.69
Jun 06, 2025
297.85
311.25
293.45
298.65
298.65
+0.64%
68,249
3.37
Jun 05, 2025
277.00
299.90
276.00
296.75
296.75
+9.74%
148,053
8.21
Jun 04, 2025
264.70
278.30
262.15
270.40
270.40
+2.93%
68,667
4.03
Jun 03, 2025
257.00
270.55
257.00
262.70
262.70
+1.47%
11,861
0.70
Jun 02, 2025
251.95
261.05
251.95
258.90
258.90
-0.60%
9,934
0.59
May 30, 2025
267.30
268.75
258.45
260.45
260.45
-2.80%
5,608
0.33
May 29, 2025
263.80
271.50
263.10
267.95
267.95
+2.27%
15,671
0.94
May 28, 2025
269.60
269.60
261.20
262.00
262.00
-3.23%
12,280
0.75
May 27, 2025
268.55
272.50
265.40
270.75
270.75
+1.33%
15,272
0.94
May 26, 2025
271.65
273.50
265.35
267.20
267.20
+0.26%
15,089
0.93
May 23, 2025
264.00
269.15
263.50
266.50
266.50
+0.28%
7,131
0.44
May 22, 2025
265.05
269.65
262.25
265.75
265.75
-0.36%
9,205
0.56
May 21, 2025
265.15
268.90
262.00
266.70
266.70
+0.98%
9,910
0.60
May 20, 2025
272.00
276.30
263.30
264.10
264.10
-3.17%
9,029
0.55
May 19, 2025
261.10
276.00
256.75
272.75
272.75
+5.23%
34,840
2.20
May 16, 2025
252.10
263.95
252.10
259.20
259.20
+0.21%
10,537
0.67
May 15, 2025
256.00
264.00
252.70
258.65
258.65
+1.83%
40,916
2.66
May 14, 2025
247.40
257.10
244.45
254.00
254.00
+4.76%
32,132
2.12
May 13, 2025
244.45
246.00
235.55
242.45
242.45
+1.55%
14,321
0.95
May 12, 2025
230.85
244.40
230.85
238.75
238.75
+5.57%
19,138
1.29
May 09, 2025
222.40
228.50
218.05
226.15
226.15
+1.03%
17,039
1.16
May 08, 2025
230.30
232.00
222.20
223.85
223.85
-2.33%
6,100
0.41
May 07, 2025
219.25
233.40
219.25
229.20
229.20
+0.97%
8,686
0.58
May 06, 2025
244.35
244.45
225.90
227.00
227.00
-6.64%
11,154
0.74
May 05, 2025
234.60
244.45
232.05
243.15
243.15
+3.51%
10,001
0.66
May 02, 2025
235.60
239.00
233.70
234.90
234.90
+0.69%
5,483
0.36
Apr 30, 2025
240.40
242.75
231.10
233.30
233.30
-3.01%
27,580
1.86
Apr 29, 2025
234.10
249.40
234.10
240.55
240.55
-2.29%
9,472
0.63
Apr 28, 2025
244.65
248.50
243.90
246.20
246.20
+0.14%
8,292
0.54
Apr 25, 2025
252.70
252.80
238.00
245.85
245.85
-3.02%
24,773
1.65
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis