Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
985.20
991.70
983.20
984.15
984.15
-0.52%
1,439
0.06
Oct 16, 2025
960.95
998.00
960.65
989.30
989.30
+2.49%
1,187
0.05
Oct 15, 2025
977.60
984.35
955.45
965.25
965.25
-1.72%
894
0.04
Oct 14, 2025
996.00
996.00
972.00
982.10
982.10
-1.16%
853
0.04
Oct 13, 2025
1,005.50
1,005.50
986.00
993.65
993.65
-0.64%
1,260
0.06
Oct 10, 2025
996.55
1,005.00
993.25
1,000.00
1,000.00
+0.76%
301,240
16.74
Oct 09, 2025
1,000.00
1,007.15
990.05
992.45
992.45
-1.22%
1,562
0.09
Oct 08, 2025
1,007.25
1,021.55
1,001.00
1,004.70
1,004.70
-0.01%
431
0.02
Oct 07, 2025
1,019.95
1,019.95
999.45
1,004.85
1,004.85
-0.77%
1,179
0.07
Oct 06, 2025
1,015.00
1,024.25
1,000.60
1,012.65
1,012.65
-1.31%
4,918
0.27
Oct 03, 2025
1,012.00
1,028.00
1,008.95
1,026.05
1,026.05
+1.81%
1,066
0.06
Oct 01, 2025
1,017.95
1,017.95
997.25
1,007.85
1,007.85
+0.73%
123,695
7.60
Sep 30, 2025
984.65
1,003.20
984.55
1,000.55
1,000.55
+2.20%
444
0.03
Sep 29, 2025
986.60
1,007.20
973.30
979.05
979.05
-1.16%
1,828
0.11
Sep 26, 2025
1,000.20
1,005.55
988.20
990.50
990.50
-2.10%
3,741
0.08
Sep 25, 2025
1,006.05
1,021.10
998.50
1,011.75
1,011.75
-0.84%
1,225
0.02
Sep 24, 2025
1,029.95
1,044.00
1,018.45
1,020.30
1,020.30
-0.87%
1,055
0.02
Sep 23, 2025
1,040.75
1,045.00
1,022.30
1,029.25
1,029.25
-0.03%
1,204
0.02
Sep 22, 2025
1,031.05
1,055.20
1,027.95
1,029.55
1,029.55
-1.09%
3,527
0.07
Sep 19, 2025
1,043.20
1,049.05
1,027.40
1,040.85
1,040.85
-0.23%
2,674
0.05
Sep 18, 2025
1,058.95
1,068.90
1,039.80
1,043.20
1,043.20
-1.27%
6,675
0.14
Sep 17, 2025
1,055.35
1,071.15
1,050.00
1,056.60
1,056.60
+0.17%
11,371
0.23
Sep 16, 2025
1,017.05
1,062.00
1,017.05
1,054.85
1,054.85
+4.10%
16,393
0.34
Sep 15, 2025
1,017.05
1,029.00
1,009.50
1,013.30
1,013.30
-1.21%
2,578
0.05
Sep 12, 2025
1,024.90
1,029.70
1,019.90
1,025.75
1,025.75
+1.39%
689
0.01
Sep 11, 2025
1,019.60
1,024.50
1,001.50
1,011.65
1,011.65
-0.47%
3,055
0.06
Sep 10, 2025
1,018.05
1,043.65
1,005.95
1,016.45
1,016.45
-0.37%
2,476
0.05
Sep 09, 2025
1,036.60
1,036.60
1,015.80
1,020.20
1,020.20
-0.29%
1,496
0.03
Sep 08, 2025
1,017.10
1,029.85
1,014.40
1,023.20
1,023.20
+0.87%
2,813
0.06
Sep 05, 2025
1,018.00
1,028.10
1,010.25
1,014.40
1,014.40
-0.21%
3,019
0.06
Sep 04, 2025
1,010.05
1,029.40
1,010.05
1,016.55
1,016.55
+0.19%
803,349
22.22
Sep 03, 2025
1,030.50
1,030.50
1,011.20
1,014.65
1,014.65
-0.98%
1,415
0.04
Sep 02, 2025
1,026.60
1,030.65
1,019.30
1,024.65
1,024.65
+0.72%
2,000
0.06
Sep 01, 2025
1,020.85
1,028.00
1,015.35
1,017.30
1,017.30
-0.41%
3,146
0.09
Aug 29, 2025
1,018.65
1,029.55
1,010.05
1,021.45
1,021.45
+0.19%
5,351
0.15
Aug 28, 2025
980.75
1,038.95
979.45
1,019.55
1,019.55
+5.04%
32,224
0.90
Aug 26, 2025
982.10
990.55
961.60
970.65
970.65
-1.52%
2,596
0.07
Aug 25, 2025
989.05
996.85
981.95
985.65
985.65
-1.11%
778
0.02
Aug 22, 2025
994.30
1,004.00
988.00
996.75
996.75
+0.53%
4,152
0.12
Aug 21, 2025
989.05
997.40
985.60
991.45
991.45
-0.43%
3,073
0.09
Aug 20, 2025
1,011.10
1,018.65
993.00
995.75
995.75
-1.49%
1,985
0.06
Aug 19, 2025
988.10
1,018.00
980.30
1,010.80
1,010.80
+3.40%
1,687
0.04
Aug 18, 2025
949.00
985.30
949.00
977.55
977.55
+3.01%
1,181
0.02
Aug 14, 2025
941.55
959.50
941.55
949.00
949.00
+1.01%
630
0.01
Aug 13, 2025
945.00
958.00
930.00
939.50
939.50
-0.61%
1,863
0.04
Aug 12, 2025
937.95
951.55
928.05
945.30
945.30
+1.95%
1,435
0.03
Aug 11, 2025
930.55
936.65
920.30
927.20
927.20
-1.29%
12,472
0.26
Aug 08, 2025
959.00
959.00
936.90
939.35
939.35
-0.87%
1,376
0.03
Aug 07, 2025
954.20
968.60
941.00
947.60
947.60
-1.36%
2,109
0.04
Aug 06, 2025
950.00
967.05
945.00
960.65
960.65
+0.54%
3,893
0.08
Rows: