Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
945.95
949.00
930.00
940.70
940.70
+0.33%
4,838
0.21
Nov 06, 2025
957.05
972.00
931.80
937.65
937.65
-2.63%
2,805
0.12
Nov 04, 2025
964.60
975.40
956.00
963.00
963.00
+0.84%
3,137
0.14
Nov 03, 2025
948.10
965.00
945.00
958.70
954.95
+1.42%
2,054
0.09
Oct 31, 2025
974.00
985.65
946.25
948.95
945.24
-1.00%
4,555
0.20
Oct 30, 2025
976.70
976.70
958.60
962.30
958.54
-0.21%
1,021
0.04
Oct 29, 2025
977.05
979.30
966.05
968.10
964.31
-0.40%
1,963
0.09
Oct 28, 2025
984.95
1,022.65
973.05
975.85
972.03
+1.27%
16,574
0.74
Oct 27, 2025
985.00
985.00
964.80
967.35
963.57
-0.49%
3,358
0.15
Oct 24, 2025
979.00
980.00
969.25
975.95
972.13
+0.14%
989
0.04
Oct 23, 2025
980.35
1,004.20
975.50
978.40
974.57
+0.14%
1,606
0.07
Oct 21, 2025
976.30
990.60
976.25
980.90
977.06
+1.19%
470
0.02
Oct 20, 2025
984.75
986.40
964.60
973.20
969.39
-0.72%
1,339
0.06
Oct 17, 2025
985.20
991.70
983.20
984.15
980.30
-0.13%
1,439
0.06
Oct 16, 2025
960.95
998.00
960.65
989.30
985.43
+2.89%
1,187
0.05
Oct 15, 2025
977.60
984.35
955.45
965.25
961.47
-1.33%
894
0.04
Oct 14, 2025
996.00
996.00
972.00
982.10
978.26
-0.77%
853
0.04
Oct 13, 2025
1,005.50
1,005.50
986.00
993.65
989.76
-0.24%
1,260
0.06
Oct 10, 2025
996.55
1,005.00
993.25
1,000.00
996.09
+1.16%
301,240
16.74
Oct 09, 2025
1,000.00
1,007.15
990.05
992.45
988.57
-0.83%
1,562
0.09
Oct 08, 2025
1,007.25
1,021.55
1,001.00
1,004.70
1,000.77
+0.38%
431
0.02
Oct 07, 2025
1,019.95
1,019.95
999.45
1,004.85
1,000.92
-0.38%
1,179
0.07
Oct 06, 2025
1,015.00
1,024.25
1,000.60
1,012.65
1,008.69
-0.92%
4,918
0.27
Oct 03, 2025
1,012.00
1,028.00
1,008.95
1,026.05
1,022.04
+2.21%
1,066
0.06
Oct 01, 2025
1,017.95
1,017.95
997.25
1,007.85
1,003.91
+1.13%
123,695
7.60
Sep 30, 2025
984.65
1,003.20
984.55
1,000.55
996.64
+2.60%
444
0.03
Sep 29, 2025
986.60
1,007.20
973.30
979.05
975.22
-0.77%
1,828
0.11
Sep 26, 2025
1,000.20
1,005.55
988.20
990.50
986.62
-1.72%
3,741
0.08
Sep 25, 2025
1,006.05
1,021.10
998.50
1,011.75
1,007.79
-0.45%
1,225
0.02
Sep 24, 2025
1,029.95
1,044.00
1,018.45
1,020.30
1,016.31
-0.48%
1,055
0.02
Sep 23, 2025
1,040.75
1,045.00
1,022.30
1,029.25
1,025.22
+0.36%
1,204
0.02
Sep 22, 2025
1,031.05
1,055.20
1,027.95
1,029.55
1,025.52
-0.70%
3,527
0.07
Sep 19, 2025
1,043.20
1,049.05
1,027.40
1,040.85
1,036.78
+0.17%
2,674
0.05
Sep 18, 2025
1,058.95
1,068.90
1,039.80
1,043.20
1,039.12
-0.88%
6,675
0.14
Sep 17, 2025
1,055.35
1,071.15
1,050.00
1,056.60
1,052.47
+0.56%
11,371
0.23
Sep 16, 2025
1,017.05
1,062.00
1,017.05
1,054.85
1,050.72
+4.51%
16,393
0.34
Sep 15, 2025
1,017.05
1,029.00
1,009.50
1,013.30
1,009.34
-0.83%
2,578
0.05
Sep 12, 2025
1,024.90
1,029.70
1,019.90
1,025.75
1,021.74
+1.79%
689
0.01
Sep 11, 2025
1,019.60
1,024.50
1,001.50
1,011.65
1,007.69
-0.08%
3,055
0.06
Sep 10, 2025
1,018.05
1,043.65
1,005.95
1,016.45
1,012.47
+0.02%
2,476
0.05
Sep 09, 2025
1,036.60
1,036.60
1,015.80
1,020.20
1,016.21
+0.10%
1,496
0.03
Sep 08, 2025
1,017.10
1,029.85
1,014.40
1,023.20
1,019.20
+1.26%
2,813
0.06
Sep 05, 2025
1,018.00
1,028.10
1,010.25
1,014.40
1,010.43
+0.18%
3,019
0.06
Sep 04, 2025
1,010.05
1,029.40
1,010.05
1,016.55
1,012.57
+0.58%
803,349
22.22
Sep 03, 2025
1,030.50
1,030.50
1,011.20
1,014.65
1,010.68
-0.59%
1,415
0.04
Sep 02, 2025
1,026.60
1,030.65
1,019.30
1,024.65
1,020.64
+1.12%
2,000
0.06
Sep 01, 2025
1,020.85
1,028.00
1,015.35
1,017.30
1,013.32
-0.02%
3,146
0.09
Aug 29, 2025
1,018.65
1,029.55
1,010.05
1,021.45
1,017.45
+0.58%
5,351
0.15
Aug 28, 2025
980.75
1,038.95
979.45
1,019.55
1,015.56
+5.45%
32,224
0.90
Aug 26, 2025
982.10
990.55
961.60
970.65
966.85
-1.14%
2,596
0.07
Rows: