Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
959.00
959.00
936.90
939.35
939.35
-0.87%
1,376
0.03
Aug 07, 2025
954.20
968.60
941.00
947.60
947.60
-1.36%
2,109
0.04
Aug 06, 2025
950.00
967.05
945.00
960.65
960.65
+0.54%
3,893
0.08
Aug 05, 2025
966.00
973.00
952.25
955.45
955.45
-1.61%
3,713
0.08
Aug 04, 2025
982.05
983.60
965.25
971.10
971.10
-0.94%
4,217
0.09
Aug 01, 2025
1,001.00
1,028.35
973.40
980.30
980.30
-0.58%
4,108
0.09
Jul 31, 2025
992.05
1,002.40
980.00
986.05
986.05
-1.74%
1,752
0.04
Jul 30, 2025
1,010.95
1,018.00
1,002.00
1,003.50
1,003.50
-0.19%
1,493
0.03
Jul 29, 2025
1,009.00
1,009.00
982.00
1,005.45
1,005.45
+1.61%
1,150
0.02
Jul 28, 2025
1,001.85
1,010.00
983.90
989.55
989.55
-1.39%
2,021
0.04
Jul 25, 2025
1,024.05
1,024.05
999.80
1,003.50
1,003.50
-2.98%
1,286
0.03
Jul 24, 2025
1,020.00
1,042.75
1,017.10
1,034.35
1,034.35
+1.79%
2,080
0.04
Jul 23, 2025
1,010.00
1,037.60
1,008.95
1,016.20
1,016.20
+0.82%
2,824
0.06
Jul 22, 2025
1,025.15
1,025.15
1,005.00
1,007.95
1,007.95
-0.42%
1,664
0.03
Jul 21, 2025
1,025.15
1,025.15
1,007.70
1,012.25
1,012.25
-0.40%
1,264
0.02
Jul 18, 2025
1,028.20
1,037.60
1,009.90
1,016.30
1,016.30
-1.99%
3,111
0.05
Jul 17, 2025
1,025.50
1,040.00
1,024.00
1,036.90
1,036.90
+2.08%
1,258
0.02
Jul 16, 2025
1,032.05
1,044.10
1,012.30
1,015.80
1,015.80
-2.12%
3,892
0.06
Jul 15, 2025
1,025.55
1,049.00
1,025.55
1,037.85
1,037.85
+0.25%
2,623
0.04
Jul 14, 2025
1,035.35
1,040.20
1,017.20
1,035.30
1,035.30
+0.51%
2,549
0.04
Jul 11, 2025
1,021.05
1,034.50
1,014.00
1,030.00
1,030.00
-0.28%
1,900
0.03
Jul 10, 2025
1,021.20
1,042.00
1,011.60
1,032.90
1,032.90
+0.86%
4,705
0.08
Jul 09, 2025
1,020.00
1,038.30
1,020.00
1,024.10
1,024.10
-0.76%
1,956
0.03
Jul 08, 2025
1,047.50
1,047.50
1,025.00
1,031.90
1,031.90
-1.49%
2,715
0.04
Jul 07, 2025
1,068.45
1,076.90
1,040.45
1,047.50
1,047.50
-1.54%
3,955
0.06
Jul 04, 2025
1,057.15
1,074.95
1,050.00
1,063.85
1,063.85
+0.83%
8,386
0.14
Jul 03, 2025
1,052.00
1,069.00
1,037.25
1,055.05
1,055.05
+1.06%
5,172
0.08
Jul 02, 2025
1,042.05
1,048.00
1,034.15
1,044.00
1,044.00
+0.19%
2,276
0.04
Jul 01, 2025
1,041.05
1,048.45
1,028.25
1,042.00
1,042.00
+0.31%
6,448
0.11
Jun 30, 2025
1,015.00
1,059.75
1,006.90
1,038.75
1,038.75
+3.95%
24,042
0.39
Jun 27, 2025
1,008.90
1,012.55
993.00
999.25
999.25
-0.08%
2,053,136
72.24
Jun 26, 2025
995.15
1,007.65
986.65
1,000.00
1,000.00
+1.47%
1,988
0.07
Jun 25, 2025
986.00
990.00
966.60
985.55
985.55
+1.69%
2,088
0.07
Jun 24, 2025
995.00
995.00
964.10
969.20
969.20
+0.90%
1,118
0.04
Jun 23, 2025
969.60
969.60
955.00
960.55
960.55
-0.18%
1,695
0.06
Jun 20, 2025
992.00
992.00
960.00
962.25
962.25
-1.00%
1,517
0.05
Jun 19, 2025
984.55
990.55
965.25
972.00
972.00
-2.15%
2,604
0.09
Jun 18, 2025
985.55
996.00
984.40
993.35
993.35
+0.28%
1,600
0.06
Jun 17, 2025
970.20
1,000.25
970.20
990.60
990.60
+1.23%
1,258
0.04
Jun 16, 2025
972.50
987.75
969.00
978.55
978.55
-0.33%
1,566
0.05
Jun 13, 2025
986.00
986.00
973.00
981.75
981.75
-0.51%
4,390
0.10
Jun 12, 2025
1,006.85
1,009.90
979.60
986.80
986.80
-2.36%
2,841
0.06
Jun 11, 2025
990.05
1,020.05
990.05
1,010.60
1,010.60
+1.31%
1,459
0.03
Jun 10, 2025
1,003.55
1,008.65
991.10
997.50
997.50
-0.77%
2,589
0.06
Jun 09, 2025
1,027.95
1,027.95
996.00
1,005.25
1,005.25
+0.34%
1,282
0.03
Jun 06, 2025
1,007.65
1,016.95
995.55
1,001.80
1,001.80
-0.26%
3,541
0.08
Jun 05, 2025
1,018.00
1,043.15
999.00
1,004.40
1,004.40
+1.04%
7,267
0.16
Jun 04, 2025
1,001.00
1,011.10
990.60
994.10
994.10
-1.15%
2,161
0.05
Jun 03, 2025
1,029.85
1,030.00
1,000.65
1,005.70
1,005.70
-1.39%
2,107
0.05
Jun 02, 2025
1,020.05
1,034.65
1,003.70
1,019.85
1,019.85
-0.78%
4,432
0.10
Rows: