Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Want to see IN:SUNDRMFAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
838.90
850.50
832.75
835.80
835.80
-1.73%
124,253
1.78
May 19, 2026
822.80
862.00
822.80
850.50
850.50
+1.99%
68,291
1.00
May 18, 2026
859.00
859.00
827.90
833.90
833.90
-1.84%
32,832
0.48
May 15, 2026
853.00
869.85
846.00
849.50
849.50
-0.18%
5,621
0.08
May 14, 2026
849.00
858.90
846.55
851.00
851.00
-0.04%
2,482
0.04
May 13, 2026
837.75
866.50
833.25
851.30
851.30
+2.85%
122,841
1.86
May 12, 2026
825.05
835.05
815.80
827.75
827.75
-0.86%
174,983
2.77
May 11, 2026
831.80
847.00
828.35
834.95
834.95
-1.24%
5,454
0.09
May 08, 2026
867.40
872.00
844.05
845.45
845.45
-2.19%
3,707
0.06
May 07, 2026
880.90
880.90
865.80
868.65
864.40
+0.24%
4,410
0.07
May 06, 2026
864.50
878.05
861.25
866.60
862.36
+1.04%
5,827
0.09
May 05, 2026
888.00
888.00
855.00
857.70
853.50
-2.49%
5,073
0.08
May 04, 2026
908.00
917.65
869.05
879.60
875.30
+4.08%
15,819
0.25
May 01, 2026
845.15
858.15
821.00
845.15
841.02
0.00%
0
0.00
Apr 30, 2026
842.75
858.15
821.00
845.15
841.02
+0.69%
9,847
0.16
Apr 29, 2026
816.10
844.00
816.10
839.35
835.24
+3.77%
3,292
0.05
Apr 28, 2026
822.00
824.45
807.00
808.85
804.89
-1.09%
4,309
0.07
Apr 27, 2026
801.05
822.35
801.05
817.80
813.80
+2.04%
3,784
0.06
Apr 24, 2026
821.60
821.60
797.95
801.45
797.53
-2.78%
3,117
0.05
Apr 23, 2026
839.30
839.30
820.00
824.35
820.32
-1.31%
2,990
0.05
Apr 22, 2026
823.05
840.45
823.05
835.25
831.16
+0.16%
1,862
0.03
Apr 21, 2026
836.90
839.90
821.25
833.95
829.87
+0.55%
3,588
0.06
Apr 20, 2026
831.00
834.90
812.85
829.40
825.34
+0.06%
2,702
0.04
Apr 17, 2026
807.00
838.00
807.00
828.90
824.84
+1.87%
3,932
0.06
Apr 16, 2026
811.75
817.80
803.50
813.65
809.67
+0.74%
4,308
0.07
Apr 15, 2026
787.15
810.20
787.15
807.70
803.75
+2.11%
3,148
0.05
Apr 14, 2026
791.00
808.80
782.10
791.00
787.13
0.00%
0
0.00
Apr 13, 2026
808.80
808.80
782.10
791.00
787.13
-1.32%
2,313
0.04
Apr 10, 2026
790.45
806.80
789.65
801.60
797.68
+2.64%
5,945
0.09
Apr 09, 2026
784.95
799.00
774.25
781.00
777.18
+0.24%
3,064
0.05
Apr 08, 2026
774.95
786.90
770.00
779.10
775.29
+3.87%
2,676
0.04
Apr 07, 2026
769.75
770.60
749.00
750.05
746.38
-2.02%
3,066
0.05
Apr 06, 2026
741.05
769.10
739.25
765.50
761.75
+1.98%
11,292
0.18
Apr 03, 2026
750.65
754.80
732.40
750.65
746.98
0.00%
0
0.00
Apr 02, 2026
741.35
754.80
732.40
750.65
746.98
-0.37%
12,135
0.19
Apr 01, 2026
751.35
771.15
749.60
753.45
749.76
+0.30%
7,483
0.12
Mar 31, 2026
751.20
757.05
741.60
751.20
747.52
0.00%
0
0.00
Mar 30, 2026
755.60
757.05
741.60
751.20
747.52
-1.61%
16,668
0.27
Mar 27, 2026
787.25
799.45
754.50
763.50
759.76
-4.50%
39,719
0.64
Mar 26, 2026
799.45
817.80
796.35
799.45
795.54
0.00%
0
0.00
Mar 25, 2026
812.35
817.80
796.35
799.45
795.54
+0.47%
7,677
0.12
Mar 24, 2026
802.95
810.00
776.50
795.70
791.81
-0.28%
11,352
0.18
Mar 23, 2026
806.20
807.35
786.05
797.95
794.05
-1.67%
12,617
0.21
Mar 20, 2026
819.90
824.50
795.45
811.50
807.53
-0.27%
920,933
19.75
Mar 19, 2026
804.00
822.50
800.05
813.70
809.72
+0.28%
9,766
0.21
Mar 18, 2026
809.05
835.70
809.05
811.45
807.48
-1.74%
2,615
0.06
Mar 17, 2026
848.85
848.85
807.50
825.80
821.76
+2.15%
4,582
0.10
Mar 16, 2026
823.60
823.60
790.80
808.40
804.44
-1.73%
7,630
0.16
Mar 13, 2026
830.10
830.10
806.20
822.60
818.58
-0.93%
4,207
0.09
Mar 12, 2026
830.75
837.30
815.75
830.35
826.29
-0.84%
4,295
0.09
Rows: