Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
927.70
947.10
927.70
941.10
941.10
+1.58%
932
0.05
Dec 18, 2025
926.05
936.20
923.75
926.45
926.45
-1.30%
1,939
0.10
Dec 17, 2025
921.20
943.85
921.20
938.70
938.70
-0.09%
1,222
0.06
Dec 16, 2025
947.50
950.40
937.35
939.55
939.55
-0.83%
1,503
0.08
Dec 15, 2025
936.50
950.35
932.95
947.45
947.45
+1.01%
1,819
0.10
Dec 12, 2025
939.20
942.45
926.70
937.95
937.95
-0.24%
11,161
0.60
Dec 11, 2025
931.00
945.40
928.00
940.25
940.25
+0.99%
1,530
0.08
Dec 10, 2025
939.85
949.95
925.00
931.00
931.00
-0.97%
892
0.05
Dec 09, 2025
919.00
947.95
906.60
940.10
940.10
+1.63%
5,707
0.30
Dec 08, 2025
940.60
943.35
917.50
925.05
925.05
-1.87%
1,851
0.10
Dec 05, 2025
920.05
948.00
920.05
942.65
942.65
+0.58%
826
0.03
Dec 04, 2025
922.65
941.80
922.65
937.20
937.20
+0.29%
2,464
0.08
Dec 03, 2025
951.90
951.95
927.50
934.45
934.45
-1.83%
2,962
0.09
Dec 02, 2025
964.00
969.00
946.50
951.90
951.90
-1.33%
2,564
0.08
Dec 01, 2025
936.55
971.00
936.55
964.75
964.75
+3.06%
5,014
0.16
Nov 28, 2025
954.35
954.35
932.05
936.15
936.15
-1.85%
1,599
0.05
Nov 27, 2025
961.45
963.45
950.55
953.80
953.80
-0.80%
5,637
0.18
Nov 26, 2025
965.00
968.70
951.95
961.45
961.45
-0.34%
1,565
0.05
Nov 25, 2025
984.80
987.90
961.10
964.75
964.75
-2.03%
1,395
0.04
Nov 24, 2025
953.65
993.85
950.00
984.75
984.75
+3.19%
8,085
0.25
Nov 21, 2025
954.75
960.70
945.00
954.30
954.30
-1.08%
5,873
0.18
Nov 20, 2025
960.20
972.70
944.00
964.70
964.70
+0.43%
5,361
0.17
Nov 19, 2025
979.00
979.00
957.10
960.55
960.55
-2.36%
3,031
0.10
Nov 18, 2025
964.00
1,034.30
964.00
983.75
983.75
+2.50%
69,314
2.26
Nov 17, 2025
950.00
965.55
948.60
959.80
959.80
+0.84%
2,372
0.08
Nov 14, 2025
955.30
960.90
949.80
951.80
951.80
-0.38%
502,731
22.20
Nov 13, 2025
964.70
967.00
953.05
955.40
955.40
-0.52%
959
0.04
Nov 12, 2025
942.05
965.55
942.05
960.35
960.35
+0.88%
3,701
0.16
Nov 11, 2025
939.15
959.00
939.15
952.00
952.00
+0.18%
2,016
0.09
Nov 10, 2025
936.75
955.00
936.75
950.25
950.25
+1.02%
2,472
0.11
Nov 07, 2025
945.95
949.00
930.00
940.70
940.70
+0.33%
4,838
0.21
Nov 06, 2025
957.05
972.00
931.80
937.65
937.65
-2.63%
2,805
0.12
Nov 04, 2025
964.60
975.40
956.00
963.00
963.00
+0.84%
3,137
0.14
Nov 03, 2025
948.10
965.00
945.00
958.70
954.95
+1.42%
2,054
0.09
Oct 31, 2025
974.00
985.65
946.25
948.95
945.24
-1.00%
4,555
0.20
Oct 30, 2025
976.70
976.70
958.60
962.30
958.54
-0.21%
1,021
0.04
Oct 29, 2025
977.05
979.30
966.05
968.10
964.31
-0.40%
1,963
0.09
Oct 28, 2025
984.95
1,022.65
973.05
975.85
972.03
+1.27%
16,574
0.74
Oct 27, 2025
985.00
985.00
964.80
967.35
963.57
-0.49%
3,358
0.15
Oct 24, 2025
979.00
980.00
969.25
975.95
972.13
+0.14%
989
0.04
Oct 23, 2025
980.35
1,004.20
975.50
978.40
974.57
+0.14%
1,606
0.07
Oct 21, 2025
976.30
990.60
976.25
980.90
977.06
+1.19%
470
0.02
Oct 20, 2025
984.75
986.40
964.60
973.20
969.39
-0.72%
1,339
0.06
Oct 17, 2025
985.20
991.70
983.20
984.15
980.30
-0.13%
1,439
0.06
Oct 16, 2025
960.95
998.00
960.65
989.30
985.43
+2.89%
1,187
0.05
Oct 15, 2025
977.60
984.35
955.45
965.25
961.47
-1.33%
894
0.04
Oct 14, 2025
996.00
996.00
972.00
982.10
978.26
-0.77%
853
0.04
Oct 13, 2025
1,005.50
1,005.50
986.00
993.65
989.76
-0.24%
1,260
0.06
Oct 10, 2025
996.55
1,005.00
993.25
1,000.00
996.09
+1.16%
301,240
16.74
Oct 09, 2025
1,000.00
1,007.15
990.05
992.45
988.57
-0.83%
1,562
0.09
Rows: