Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
819.90
824.50
795.45
811.50
811.50
-0.27%
920,933
19.73
Mar 19, 2026
804.00
822.50
800.05
813.70
813.70
+0.28%
9,766
0.21
Mar 18, 2026
809.05
835.70
809.05
811.45
811.45
-1.74%
2,615
0.06
Mar 17, 2026
848.85
848.85
807.50
825.80
825.80
+2.15%
4,582
0.10
Mar 16, 2026
823.60
823.60
790.80
808.40
808.40
-1.73%
7,630
0.16
Mar 13, 2026
830.10
830.10
806.20
822.60
822.60
-0.93%
4,207
0.09
Mar 12, 2026
830.75
837.30
815.75
830.35
830.35
-0.84%
4,295
0.09
Mar 11, 2026
844.30
852.55
834.00
837.35
837.35
-0.81%
968
0.02
Mar 10, 2026
840.25
852.50
840.00
844.20
844.20
+1.30%
1,665
0.04
Mar 09, 2026
832.35
839.00
804.05
833.40
833.40
-1.91%
7,813
0.17
Mar 06, 2026
849.40
864.90
838.00
849.60
849.60
-0.64%
5,450
0.12
Mar 05, 2026
833.30
867.20
827.70
855.10
855.10
+2.28%
139,440
3.16
Mar 04, 2026
831.75
843.55
819.75
836.00
836.00
-1.35%
2,634,475
1,108.74
Mar 03, 2026
847.45
874.90
842.35
847.45
847.45
0.00%
0
0.00
Mar 02, 2026
852.85
874.90
842.35
847.45
847.45
-3.50%
4,625
1.93
Feb 27, 2026
906.00
906.00
868.00
878.20
878.20
-3.40%
1,896
0.78
Feb 26, 2026
909.50
916.75
905.15
909.10
909.10
-0.03%
873
0.36
Feb 25, 2026
922.50
930.00
908.75
909.40
909.40
-1.33%
970
0.38
Feb 24, 2026
922.55
927.80
916.05
921.70
921.70
-0.51%
388
0.15
Feb 23, 2026
928.55
937.35
922.60
926.45
926.45
+1.33%
911
0.36
Feb 20, 2026
909.30
919.00
905.40
914.30
914.30
+0.03%
1,732
0.65
Feb 19, 2026
927.75
930.65
911.00
914.00
914.00
-0.99%
441
0.16
Feb 18, 2026
924.00
932.15
919.10
923.10
923.10
-0.08%
1,075
0.38
Feb 17, 2026
911.10
928.00
902.25
923.85
923.85
-0.20%
1,512
0.53
Feb 16, 2026
915.10
920.80
911.00
915.70
915.70
-1.08%
1,860
0.48
Feb 13, 2026
927.05
929.45
916.50
925.70
925.70
-1.52%
1,122
0.29
Feb 12, 2026
930.10
945.65
927.95
939.95
939.95
-0.47%
1,288
0.11
Feb 11, 2026
938.65
947.20
928.85
944.40
944.40
+1.74%
1,597
0.13
Feb 10, 2026
927.25
932.45
922.20
928.25
928.25
+0.10%
3,140
0.26
Feb 09, 2026
935.10
935.10
923.40
927.30
927.30
-0.17%
996
0.08
Feb 06, 2026
939.55
939.55
902.35
928.90
928.90
+0.62%
2,131
0.18
Feb 05, 2026
993.30
993.30
900.50
923.20
923.20
-2.72%
11,504
0.98
Feb 04, 2026
978.50
978.50
938.45
949.00
949.00
-3.01%
4,505
0.38
Feb 03, 2026
975.00
1,006.20
960.40
978.45
978.45
+4.01%
7,805
0.67
Feb 02, 2026
919.50
942.50
905.75
940.75
940.75
-1.99%
1,786
0.15
Jan 30, 2026
893.10
1,015.20
878.25
959.90
959.90
+7.34%
2,181
0.19
Jan 29, 2026
911.80
911.80
888.50
894.25
894.25
-1.92%
2,935
0.25
Jan 28, 2026
903.00
916.70
898.00
911.75
911.75
+0.56%
696
0.06
Jan 27, 2026
912.75
912.75
889.30
906.70
906.70
-0.70%
3,090
0.26
Jan 26, 2026
913.05
935.40
906.00
913.05
913.05
0.00%
0
0.00
Jan 23, 2026
931.05
935.40
906.00
913.05
913.05
-2.24%
2,073
0.17
Jan 22, 2026
924.00
942.95
924.00
934.00
934.00
+0.28%
3,751
0.31
Jan 21, 2026
912.55
938.60
909.35
931.35
931.35
+1.24%
3,627
0.30
Jan 20, 2026
921.00
923.20
907.00
919.90
919.90
-0.33%
2,315
0.19
Jan 19, 2026
921.25
931.95
919.65
922.90
922.90
-1.09%
355
0.03
Jan 16, 2026
936.35
938.95
929.65
933.05
933.05
-0.36%
1,136
0.10
Jan 15, 2026
936.45
942.00
921.40
936.45
936.45
0.00%
0
0.00
Jan 14, 2026
928.95
942.00
921.40
936.45
936.45
+0.81%
1,634
0.14
Jan 13, 2026
922.60
940.70
920.20
928.95
928.95
+0.70%
1,457
0.12
Jan 12, 2026
922.05
928.75
911.40
922.50
922.50
-0.72%
1,271
0.08
Rows: