Education
About Us
Working with TipRanks
Follow Us
Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
893.10
1,015.20
878.25
959.90
959.90
+7.34%
2,181
0.19
Jan 29, 2026
911.80
911.80
888.50
894.25
894.25
-1.92%
2,935
0.25
Jan 28, 2026
903.00
916.70
898.00
911.75
911.75
+0.56%
696
0.06
Jan 27, 2026
912.75
912.75
889.30
906.70
906.70
-0.70%
3,090
0.26
Jan 26, 2026
913.05
935.40
906.00
913.05
913.05
0.00%
0
0.00
Jan 23, 2026
931.05
935.40
906.00
913.05
913.05
-2.24%
2,073
0.17
Jan 22, 2026
924.00
942.95
924.00
934.00
934.00
+0.28%
3,751
0.31
Jan 21, 2026
912.55
938.60
909.35
931.35
931.35
+1.24%
3,627
0.30
Jan 20, 2026
921.00
923.20
907.00
919.90
919.90
-0.33%
2,315
0.19
Jan 19, 2026
921.25
931.95
919.65
922.90
922.90
-1.09%
355
0.03
Jan 16, 2026
936.35
938.95
929.65
933.05
933.05
-0.36%
1,136
0.10
Jan 15, 2026
936.45
942.00
921.40
936.45
936.45
0.00%
0
0.00
Jan 14, 2026
928.95
942.00
921.40
936.45
936.45
+0.81%
1,634
0.14
Jan 13, 2026
922.60
940.70
920.20
928.95
928.95
+0.70%
1,457
0.12
Jan 12, 2026
922.05
928.75
911.40
922.50
922.50
-0.72%
1,271
0.08
Jan 09, 2026
930.25
937.20
922.05
929.20
929.20
-1.09%
1,762
0.11
Jan 08, 2026
952.10
952.10
931.05
939.40
939.40
-1.26%
6,301
0.38
Jan 07, 2026
939.05
953.40
938.90
951.35
951.35
+1.00%
3,502
0.21
Jan 06, 2026
934.00
947.45
932.95
941.90
941.90
+0.30%
1,851
0.11
Jan 05, 2026
942.00
953.95
937.05
939.05
939.05
-0.33%
6,492
0.39
Jan 02, 2026
937.20
954.00
937.05
942.15
942.15
-0.45%
4,185
0.23
Jan 01, 2026
936.50
949.00
930.65
946.40
946.40
+1.25%
1,754
0.10
Dec 31, 2025
922.20
936.50
922.20
934.70
934.70
+1.36%
957
0.05
Dec 30, 2025
922.15
933.75
918.95
922.15
922.15
-0.83%
1,235
0.07
Dec 29, 2025
929.50
934.95
917.30
929.85
929.85
-0.42%
1,697
0.09
Dec 26, 2025
927.25
940.65
927.25
933.80
933.80
-0.53%
2,604
0.14
Dec 24, 2025
942.40
945.90
934.75
938.80
938.80
-0.38%
1,379
0.08
Dec 23, 2025
943.75
945.55
937.25
942.40
942.40
+0.21%
2,641
0.14
Dec 22, 2025
940.40
946.00
937.05
940.45
940.45
-0.07%
2,810
0.15
Dec 19, 2025
927.70
947.10
927.70
941.10
941.10
+1.58%
932
0.05
Dec 18, 2025
926.05
936.20
923.75
926.45
926.45
-1.30%
1,939
0.10
Dec 17, 2025
921.20
943.85
921.20
938.70
938.70
-0.09%
1,222
0.06
Dec 16, 2025
947.50
950.40
937.35
939.55
939.55
-0.83%
1,503
0.08
Dec 15, 2025
936.50
950.35
932.95
947.45
947.45
+1.01%
1,819
0.10
Dec 12, 2025
939.20
942.45
926.70
937.95
937.95
-0.24%
11,161
0.60
Dec 11, 2025
931.00
945.40
928.00
940.25
940.25
+0.99%
1,530
0.08
Dec 10, 2025
939.85
949.95
925.00
931.00
931.00
-0.97%
892
0.05
Dec 09, 2025
919.00
947.95
906.60
940.10
940.10
+1.63%
5,707
0.30
Dec 08, 2025
940.60
943.35
917.50
925.05
925.05
-1.87%
1,851
0.10
Dec 05, 2025
920.05
948.00
920.05
942.65
942.65
+0.58%
826
0.03
Dec 04, 2025
922.65
941.80
922.65
937.20
937.20
+0.29%
2,464
0.08
Dec 03, 2025
951.90
951.95
927.50
934.45
934.45
-1.83%
2,962
0.09
Dec 02, 2025
964.00
969.00
946.50
951.90
951.90
-1.33%
2,564
0.08
Dec 01, 2025
936.55
971.00
936.55
964.75
964.75
+3.06%
5,014
0.16
Nov 28, 2025
954.35
954.35
932.05
936.15
936.15
-1.85%
1,599
0.05
Nov 27, 2025
961.45
963.45
950.55
953.80
953.80
-0.80%
5,637
0.18
Nov 26, 2025
965.00
968.70
951.95
961.45
961.45
-0.34%
1,565
0.05
Nov 25, 2025
984.80
987.90
961.10
964.75
964.75
-2.03%
1,395
0.04
Nov 24, 2025
953.65
993.85
950.00
984.75
984.75
+3.19%
8,085
0.25
Nov 21, 2025
954.75
960.70
945.00
954.30
954.30
-1.08%
5,873
0.18
Rows: