Sundram Fasteners Limited (IN:SUNDRMFAST)
:SUNDRMFAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
790.45
806.80
789.65
801.60
801.60
+2.64%
5,945
0.09
Apr 09, 2026
784.95
799.00
774.25
781.00
781.00
+0.24%
3,064
0.05
Apr 08, 2026
774.95
786.90
770.00
779.10
779.10
+3.87%
2,676
0.04
Apr 07, 2026
769.75
770.60
749.00
750.05
750.05
-2.02%
3,066
0.05
Apr 06, 2026
741.05
769.10
739.25
765.50
765.50
+1.98%
11,292
0.18
Apr 03, 2026
750.65
754.80
732.40
750.65
750.65
0.00%
0
0.00
Apr 02, 2026
741.35
754.80
732.40
750.65
750.65
-0.37%
12,135
0.19
Apr 01, 2026
751.35
771.15
749.60
753.45
753.45
+0.30%
7,483
0.12
Mar 31, 2026
751.20
757.05
741.60
751.20
751.20
0.00%
0
0.00
Mar 30, 2026
755.60
757.05
741.60
751.20
751.20
-1.61%
16,668
0.27
Mar 27, 2026
787.25
799.45
754.50
763.50
763.50
-4.50%
39,719
0.64
Mar 26, 2026
799.45
817.80
796.35
799.45
799.45
0.00%
0
0.00
Mar 25, 2026
812.35
817.80
796.35
799.45
799.45
+0.47%
7,677
0.12
Mar 24, 2026
802.95
810.00
776.50
795.70
795.70
-0.28%
11,352
0.18
Mar 23, 2026
806.20
807.35
786.05
797.95
797.95
-1.67%
12,617
0.21
Mar 20, 2026
819.90
824.50
795.45
811.50
811.50
-0.27%
920,933
19.73
Mar 19, 2026
804.00
822.50
800.05
813.70
813.70
+0.28%
9,766
0.21
Mar 18, 2026
809.05
835.70
809.05
811.45
811.45
-1.74%
2,615
0.06
Mar 17, 2026
848.85
848.85
807.50
825.80
825.80
+2.15%
4,582
0.10
Mar 16, 2026
823.60
823.60
790.80
808.40
808.40
-1.73%
7,630
0.16
Mar 13, 2026
830.10
830.10
806.20
822.60
822.60
-0.93%
4,207
0.09
Mar 12, 2026
830.75
837.30
815.75
830.35
830.35
-0.84%
4,295
0.09
Mar 11, 2026
844.30
852.55
834.00
837.35
837.35
-0.81%
968
0.02
Mar 10, 2026
840.25
852.50
840.00
844.20
844.20
+1.30%
1,665
0.04
Mar 09, 2026
832.35
839.00
804.05
833.40
833.40
-1.91%
7,813
0.17
Mar 06, 2026
849.40
864.90
838.00
849.60
849.60
-0.64%
5,450
0.12
Mar 05, 2026
833.30
867.20
827.70
855.10
855.10
+2.28%
139,440
3.16
Mar 04, 2026
831.75
843.55
819.75
836.00
836.00
-1.35%
2,634,475
1,108.74
Mar 03, 2026
847.45
874.90
842.35
847.45
847.45
0.00%
0
0.00
Mar 02, 2026
852.85
874.90
842.35
847.45
847.45
-3.50%
4,625
1.93
Feb 27, 2026
906.00
906.00
868.00
878.20
878.20
-3.40%
1,896
0.78
Feb 26, 2026
909.50
916.75
905.15
909.10
909.10
-0.03%
873
0.36
Feb 25, 2026
922.50
930.00
908.75
909.40
909.40
-1.33%
970
0.38
Feb 24, 2026
922.55
927.80
916.05
921.70
921.70
-0.51%
388
0.15
Feb 23, 2026
928.55
937.35
922.60
926.45
926.45
+1.33%
911
0.36
Feb 20, 2026
909.30
919.00
905.40
914.30
914.30
+0.03%
1,732
0.65
Feb 19, 2026
927.75
930.65
911.00
914.00
914.00
-0.99%
441
0.16
Feb 18, 2026
924.00
932.15
919.10
923.10
923.10
-0.08%
1,075
0.38
Feb 17, 2026
911.10
928.00
902.25
923.85
923.85
-0.20%
1,512
0.53
Feb 16, 2026
915.10
920.80
911.00
915.70
915.70
-1.08%
1,860
0.48
Feb 13, 2026
927.05
929.45
916.50
925.70
925.70
-1.52%
1,122
0.29
Feb 12, 2026
930.10
945.65
927.95
939.95
939.95
-0.47%
1,288
0.11
Feb 11, 2026
938.65
947.20
928.85
944.40
944.40
+1.74%
1,597
0.13
Feb 10, 2026
927.25
932.45
922.20
928.25
928.25
+0.10%
3,140
0.26
Feb 09, 2026
935.10
935.10
923.40
927.30
927.30
-0.17%
996
0.08
Feb 06, 2026
939.55
939.55
902.35
928.90
928.90
+0.62%
2,131
0.18
Feb 05, 2026
993.30
993.30
900.50
923.20
923.20
-2.72%
11,504
0.98
Feb 04, 2026
978.50
978.50
938.45
949.00
949.00
-3.01%
4,505
0.38
Feb 03, 2026
975.00
1,006.20
960.40
978.45
978.45
+4.01%
7,805
0.67
Feb 02, 2026
919.50
942.50
905.75
940.75
940.75
-1.99%
1,786
0.15
Rows: