Education
About Us
Working with TipRanks
Follow Us
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
560.10
569.50
550.00
562.15
562.15
-3.59%
38
0.34
Jan 30, 2026
569.70
583.10
563.00
583.10
583.10
+2.44%
34
0.30
Jan 29, 2026
575.45
575.45
569.20
569.20
569.20
-2.37%
54
0.48
Jan 28, 2026
583.50
583.50
572.00
583.00
583.00
0.00%
154
1.38
Jan 27, 2026
583.20
583.20
583.00
583.00
583.00
-3.30%
6
0.05
Jan 26, 2026
602.90
602.90
589.00
602.90
602.90
0.00%
0
0.00
Jan 23, 2026
601.15
602.90
589.00
602.90
602.90
-1.16%
20
0.17
Jan 22, 2026
604.00
634.25
604.00
610.00
610.00
+2.10%
271
2.45
Jan 21, 2026
589.00
604.00
588.00
597.45
597.45
-1.04%
331
2.94
Jan 20, 2026
619.05
619.05
599.30
603.70
603.70
-4.93%
96
0.86
Jan 19, 2026
645.00
645.00
635.00
635.00
635.00
-2.22%
16
0.14
Jan 16, 2026
633.00
655.75
622.95
649.40
649.40
+1.93%
89
0.81
Jan 15, 2026
637.10
645.75
571.00
637.10
637.10
0.00%
0
0.00
Jan 14, 2026
626.05
645.75
571.00
637.10
637.10
-1.38%
49
0.37
Jan 13, 2026
655.40
655.40
646.00
646.00
646.00
+0.94%
2
0.01
Jan 12, 2026
657.35
661.85
633.55
640.00
640.00
-3.74%
157
1.15
Jan 09, 2026
667.00
667.00
643.00
664.85
664.85
-2.37%
97
0.71
Jan 08, 2026
682.00
682.00
681.00
681.00
681.00
-3.06%
3
0.02
Jan 07, 2026
704.00
709.00
682.00
702.50
702.50
+2.99%
68
0.50
Jan 06, 2026
686.60
686.60
671.00
682.10
682.10
-2.09%
13
0.09
Jan 05, 2026
696.00
707.40
696.00
696.65
696.65
-0.07%
23
0.17
Jan 02, 2026
695.00
705.50
693.00
697.15
697.15
+0.32%
14
0.10
Jan 01, 2026
695.10
695.10
694.50
694.90
694.90
-0.03%
287
2.07
Dec 31, 2025
688.00
695.10
680.80
695.10
695.10
+2.66%
48
0.35
Dec 30, 2025
687.50
687.50
677.10
677.10
677.10
-1.51%
109
0.79
Dec 29, 2025
687.50
687.50
687.50
687.50
687.50
-2.23%
11
0.08
Dec 26, 2025
709.00
715.00
695.05
703.15
703.15
+0.71%
76
0.55
Dec 24, 2025
686.00
703.00
680.60
698.20
698.20
+1.78%
219
1.38
Dec 23, 2025
686.00
686.00
686.00
686.00
686.00
-0.28%
4
0.02
Dec 22, 2025
689.00
689.00
686.00
687.95
687.95
+2.34%
3
0.02
Dec 19, 2025
637.00
679.00
637.00
672.20
672.20
+2.47%
264
1.38
Dec 18, 2025
656.00
679.00
655.00
656.00
656.00
0.00%
0
0.00
Dec 17, 2025
689.00
689.00
656.00
656.00
656.00
-1.37%
725
3.91
Dec 16, 2025
670.30
670.30
665.05
665.10
665.10
-0.79%
68
0.36
Dec 15, 2025
675.00
678.65
670.40
670.40
670.40
-0.60%
9
0.05
Dec 12, 2025
699.00
700.00
672.00
674.45
674.45
-0.01%
525
2.87
Dec 11, 2025
675.00
675.00
670.25
674.55
674.55
-0.07%
11
0.06
Dec 10, 2025
689.35
689.35
665.90
675.00
675.00
+0.45%
258
1.31
Dec 09, 2025
686.60
686.60
672.00
672.00
672.00
-2.32%
32
0.16
Dec 08, 2025
704.00
704.00
677.05
687.95
687.95
-2.28%
29
0.14
Dec 05, 2025
725.00
725.00
704.00
704.00
704.00
-2.22%
71
0.35
Dec 04, 2025
744.30
744.30
720.00
720.00
720.00
+0.15%
16
0.08
Dec 03, 2025
731.15
731.15
718.25
718.90
718.90
-2.85%
71
0.34
Dec 02, 2025
737.10
740.00
737.10
740.00
740.00
+0.27%
5
0.02
Dec 01, 2025
747.00
747.00
736.15
738.00
738.00
-0.72%
78
0.37
Nov 28, 2025
756.05
756.05
736.00
743.35
743.35
-1.54%
758
3.72
Nov 27, 2025
740.00
755.00
730.00
755.00
755.00
+1.88%
147
0.72
Nov 26, 2025
737.70
750.00
737.70
741.05
741.05
+0.82%
24
0.12
Nov 25, 2025
735.00
744.00
735.00
735.00
735.00
0.00%
0
0.00
Nov 24, 2025
677.05
735.00
677.05
735.00
735.00
+0.43%
25
0.12
Rows: