Education
About Us
Working with TipRanks
Follow Us
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
809.05
811.60
781.80
796.20
796.20
-1.21%
251
0.38
Jul 03, 2025
821.55
823.00
797.00
805.95
805.95
-1.29%
156
0.24
Jul 02, 2025
828.25
828.25
804.00
816.45
816.45
+0.56%
73
0.11
Jul 01, 2025
808.80
828.30
797.40
811.90
811.90
+1.68%
123
0.18
Jun 30, 2025
807.65
815.85
791.05
798.50
798.50
+0.58%
85
0.13
Jun 27, 2025
809.00
809.45
793.90
793.90
793.90
-0.76%
31
0.04
Jun 26, 2025
802.10
817.40
778.00
800.00
800.00
+0.37%
46
0.07
Jun 25, 2025
811.90
814.45
797.00
797.05
797.05
+0.25%
58
0.08
Jun 24, 2025
786.85
808.20
775.95
795.10
795.10
+2.55%
443
0.63
Jun 23, 2025
798.00
798.00
762.05
775.30
775.30
-2.31%
361
0.51
Jun 20, 2025
784.95
799.75
779.60
793.65
793.65
+0.07%
330
0.47
Jun 19, 2025
801.05
801.05
769.00
793.10
793.10
-0.16%
1,926
2.75
Jun 18, 2025
755.05
822.55
755.05
794.40
794.40
-2.40%
634
0.90
Jun 17, 2025
845.00
852.95
796.30
813.90
813.90
-1.83%
1,742
2.56
Jun 16, 2025
827.95
830.00
827.95
829.05
829.05
-0.17%
8
0.01
Jun 13, 2025
812.00
846.00
812.00
830.50
830.50
-1.21%
2,359
3.65
Jun 12, 2025
865.30
877.65
814.55
840.70
840.70
-3.63%
1,932
3.13
Jun 11, 2025
868.00
891.55
857.05
872.35
872.35
+1.96%
1,612
2.67
Jun 10, 2025
860.00
875.15
847.45
855.55
855.55
+0.15%
201
0.33
Jun 09, 2025
860.90
860.90
847.05
854.25
854.25
-0.67%
350
0.56
Jun 06, 2025
856.55
877.10
854.35
860.05
860.05
+0.59%
112
0.17
Jun 05, 2025
848.00
857.00
836.20
855.00
855.00
+3.34%
344
0.53
Jun 04, 2025
845.45
845.45
827.40
827.40
827.40
-2.10%
87
0.13
Jun 03, 2025
840.00
853.15
839.00
845.15
845.15
+1.34%
1,006
1.59
Jun 02, 2025
850.85
855.20
834.00
834.00
834.00
-1.60%
190
0.30
May 30, 2025
835.00
865.55
823.10
847.60
847.60
-1.21%
1,223
1.99
May 29, 2025
845.00
857.95
838.75
857.95
857.95
+1.71%
84
0.14
May 28, 2025
900.00
900.00
835.05
843.55
843.55
-5.60%
269
0.44
May 27, 2025
885.65
932.00
871.45
893.60
893.60
+3.70%
2,147
3.72
May 26, 2025
861.70
861.70
810.95
861.70
861.70
+9.99%
5,550
11.32
May 23, 2025
783.90
805.00
769.35
783.40
783.40
+2.52%
146
0.30
May 22, 2025
755.70
764.15
755.70
764.15
764.15
+1.12%
61
0.12
May 21, 2025
755.00
768.00
735.50
755.70
755.70
+0.29%
1,219
2.59
May 20, 2025
772.25
774.00
750.60
753.50
753.50
-1.73%
159
0.33
May 19, 2025
739.95
791.75
728.05
766.80
766.80
+6.53%
537
1.13
May 16, 2025
729.00
745.00
714.00
719.80
719.80
-1.26%
235
0.50
May 15, 2025
712.95
736.95
712.95
729.00
729.00
+3.65%
317
0.68
May 14, 2025
730.00
730.00
703.00
703.35
703.35
-4.95%
959
2.11
May 13, 2025
720.00
740.00
715.90
740.00
740.00
+1.80%
254
0.56
May 12, 2025
737.95
737.95
723.00
726.90
726.90
+1.95%
895
2.03
May 09, 2025
713.50
721.50
711.50
713.00
713.00
-1.97%
1,108
2.61
May 08, 2025
725.55
742.20
725.55
727.30
727.30
+3.29%
218
0.51
May 07, 2025
705.00
720.45
700.00
704.15
704.15
-1.85%
802
1.95
May 06, 2025
717.40
727.15
717.40
717.45
717.45
+1.02%
874
2.19
May 05, 2025
768.00
768.00
710.20
710.20
710.20
-4.34%
499
1.27
May 02, 2025
761.40
761.40
732.00
742.40
742.40
-3.71%
125
0.32
Apr 30, 2025
798.00
798.00
770.00
771.00
771.00
-1.03%
1,048
2.78
Apr 29, 2025
798.00
798.10
769.05
779.05
779.05
-0.26%
356
0.95
Apr 28, 2025
788.65
797.50
770.95
781.05
781.05
-0.34%
17
0.04
Apr 25, 2025
815.05
815.05
771.00
783.75
783.75
-3.47%
542
1.43
Rows: