Education
About Us
Working with TipRanks
Follow Us
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
686.00
686.00
686.00
686.00
686.00
-0.28%
4
0.02
Dec 22, 2025
689.00
689.00
686.00
687.95
687.95
+2.34%
3
0.02
Dec 19, 2025
637.00
679.00
637.00
672.20
672.20
+2.47%
264
1.38
Dec 18, 2025
656.00
679.00
655.00
656.00
656.00
0.00%
0
0.00
Dec 17, 2025
689.00
689.00
656.00
656.00
656.00
-1.37%
725
3.91
Dec 16, 2025
670.30
670.30
665.05
665.10
665.10
-0.79%
68
0.36
Dec 15, 2025
675.00
678.65
670.40
670.40
670.40
-0.60%
9
0.05
Dec 12, 2025
699.00
700.00
672.00
674.45
674.45
-0.01%
525
2.87
Dec 11, 2025
675.00
675.00
670.25
674.55
674.55
-0.07%
11
0.06
Dec 10, 2025
689.35
689.35
665.90
675.00
675.00
+0.45%
258
1.31
Dec 09, 2025
686.60
686.60
672.00
672.00
672.00
-2.32%
32
0.16
Dec 08, 2025
704.00
704.00
677.05
687.95
687.95
-2.28%
29
0.14
Dec 05, 2025
725.00
725.00
704.00
704.00
704.00
-2.22%
71
0.35
Dec 04, 2025
744.30
744.30
720.00
720.00
720.00
+0.15%
16
0.08
Dec 03, 2025
731.15
731.15
718.25
718.90
718.90
-2.85%
71
0.34
Dec 02, 2025
737.10
740.00
737.10
740.00
740.00
+0.27%
5
0.02
Dec 01, 2025
747.00
747.00
736.15
738.00
738.00
-0.72%
78
0.37
Nov 28, 2025
756.05
756.05
736.00
743.35
743.35
-1.54%
758
3.72
Nov 27, 2025
740.00
755.00
730.00
755.00
755.00
+1.88%
147
0.72
Nov 26, 2025
737.70
750.00
737.70
741.05
741.05
+0.82%
24
0.12
Nov 25, 2025
735.00
744.00
735.00
735.00
735.00
0.00%
0
0.00
Nov 24, 2025
677.05
735.00
677.05
735.00
735.00
+0.43%
25
0.12
Nov 21, 2025
750.00
750.00
730.70
731.85
731.85
-0.52%
54
0.24
Nov 20, 2025
736.15
736.15
735.45
735.65
735.65
-1.31%
19
0.09
Nov 19, 2025
747.00
757.25
732.15
745.40
745.40
-0.22%
21
0.09
Nov 18, 2025
746.00
764.45
742.50
747.05
747.05
+0.61%
228
1.02
Nov 17, 2025
749.30
749.30
740.35
742.55
742.55
-0.73%
28
0.12
Nov 14, 2025
748.00
748.00
748.00
748.00
748.00
-0.33%
6
0.03
Nov 13, 2025
760.00
771.00
748.00
750.50
750.50
-1.25%
92
0.40
Nov 12, 2025
764.00
771.00
759.00
760.00
760.00
-0.83%
33
0.14
Nov 11, 2025
770.95
780.00
736.90
766.35
766.35
-1.31%
261
1.10
Nov 10, 2025
800.00
828.00
770.15
776.50
776.50
-2.94%
450
1.93
Nov 07, 2025
799.90
800.00
799.90
800.00
800.00
+1.21%
5
0.02
Nov 06, 2025
799.00
799.00
790.40
790.40
790.40
-1.08%
57
0.20
Nov 04, 2025
787.00
805.00
785.50
799.05
799.05
+2.44%
51
0.18
Nov 03, 2025
781.05
783.00
778.00
780.00
780.00
-0.13%
461
1.64
Oct 31, 2025
781.05
798.00
781.05
781.05
781.05
0.00%
0
0.00
Oct 30, 2025
781.05
781.05
781.05
781.05
781.05
-1.75%
10
0.03
Oct 29, 2025
784.85
795.00
767.00
795.00
795.00
+1.46%
114
0.40
Oct 28, 2025
775.00
784.00
765.75
783.55
783.55
+1.10%
36
0.12
Oct 27, 2025
766.00
775.00
766.00
775.00
775.00
+2.65%
51
0.15
Oct 24, 2025
777.00
777.00
755.00
755.00
755.00
-1.45%
137
0.28
Oct 23, 2025
771.00
772.00
766.10
766.10
766.10
-1.02%
21
0.03
Oct 21, 2025
758.20
787.00
747.00
774.00
774.00
+2.10%
464
0.57
Oct 20, 2025
758.05
758.05
758.05
758.05
758.05
-0.07%
3
<0.01
Oct 17, 2025
760.00
760.00
748.00
758.60
758.60
+0.06%
13
0.02
Oct 16, 2025
758.15
777.40
757.00
758.15
758.15
0.00%
0
0.00
Oct 15, 2025
767.25
767.25
758.15
758.15
758.15
-0.88%
2
<0.01
Oct 14, 2025
786.00
789.00
750.00
764.90
764.90
-0.70%
1,460
1.80
Oct 13, 2025
785.00
785.00
770.25
770.30
770.30
-0.82%
91
0.11
Rows: