tiprankstipranks
Trending News
More News >
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
India Market
Advertisement

Sundaram Brake Linings Limited (SUNDRMBRAK) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
945.00
951.60
870.00
896.80
896.80
-2.72%
1,422
1.32
Jul 24, 2025
935.00
974.40
888.50
921.90
921.90
-0.98%
1,406
1.32
Jul 23, 2025
1,020.05
1,049.75
925.10
931.00
931.00
-7.09%
10,455
11.46
Jul 22, 2025
839.05
1,002.00
836.00
1,002.00
1,002.00
+20.00%
20,182
33.88
Jul 21, 2025
825.95
835.00
820.00
835.00
835.00
+2.54%
20
0.03
Jul 18, 2025
817.50
819.45
811.20
814.35
814.35
+1.28%
73
0.11
Jul 17, 2025
794.00
839.00
794.00
805.55
804.05
+1.68%
218
0.34
Jul 16, 2025
786.00
815.00
786.00
793.75
792.27
+0.69%
669
1.05
Jul 15, 2025
775.50
791.50
765.50
789.80
788.33
+2.03%
95
0.15
Jul 14, 2025
766.10
780.40
743.10
775.50
774.06
+1.45%
581
0.93
Jul 11, 2025
793.05
794.85
758.00
765.85
764.42
-2.29%
163
0.26
Jul 10, 2025
803.00
810.00
785.30
785.30
783.84
-0.17%
39
0.06
Jul 09, 2025
791.65
804.55
780.90
788.10
786.63
-0.36%
279
0.44
Jul 08, 2025
796.15
797.30
780.85
792.45
790.97
+0.02%
150
0.23
Jul 07, 2025
780.30
800.45
780.30
793.75
792.27
-0.12%
123
0.19
Jul 04, 2025
809.05
811.60
781.80
796.20
794.72
-1.03%
250
0.38
Jul 03, 2025
821.55
823.00
797.00
805.95
804.45
-1.10%
156
0.24
Jul 02, 2025
828.25
828.25
804.00
816.45
814.93
+0.75%
73
0.11
Jul 01, 2025
808.80
828.30
797.40
811.90
810.39
+1.87%
123
0.18
Jun 30, 2025
807.65
815.85
791.05
798.50
797.01
+0.77%
85
0.13
Jun 27, 2025
809.00
809.45
793.90
793.90
792.42
-0.58%
31
0.04
Jun 26, 2025
802.10
817.40
778.00
800.00
798.51
+0.56%
46
0.07
Jun 25, 2025
811.90
814.45
797.00
797.05
795.56
+0.43%
58
0.08
Jun 24, 2025
786.85
808.20
775.95
795.10
793.62
+2.75%
443
0.63
Jun 23, 2025
798.00
798.00
762.05
775.30
773.86
-2.13%
361
0.51
Jun 20, 2025
784.95
799.75
779.60
793.65
792.17
+0.26%
330
0.47
Jun 19, 2025
801.05
801.05
769.00
793.10
791.62
+0.02%
1,926
2.75
Jun 18, 2025
755.05
822.55
755.05
794.40
792.92
-2.21%
634
0.90
Jun 17, 2025
845.00
852.95
796.30
813.90
812.38
-1.64%
1,742
2.56
Jun 16, 2025
827.95
830.00
827.95
829.05
827.51
+0.01%
8
0.01
Jun 13, 2025
812.00
846.00
812.00
830.50
828.95
-1.03%
2,359
3.65
Jun 12, 2025
865.30
877.65
814.55
840.70
839.13
-3.45%
1,932
3.13
Jun 11, 2025
868.00
891.55
857.05
872.35
870.72
+2.15%
1,612
2.67
Jun 10, 2025
860.00
875.15
847.45
855.55
853.96
+0.34%
201
0.33
Jun 09, 2025
860.90
860.90
847.05
854.25
852.66
-0.49%
350
0.56
Jun 06, 2025
856.55
877.10
854.35
860.05
858.45
+0.78%
112
0.17
Jun 05, 2025
848.00
857.00
836.20
855.00
853.41
+3.53%
344
0.53
Jun 04, 2025
845.45
845.45
827.40
827.40
825.86
-1.92%
87
0.13
Jun 03, 2025
840.00
853.15
839.00
845.15
843.58
+1.53%
1,006
1.59
Jun 02, 2025
850.85
855.20
834.00
834.00
832.45
-1.42%
190
0.30
May 30, 2025
835.00
865.55
823.10
847.60
846.02
-1.02%
1,223
1.99
May 29, 2025
845.00
857.95
838.75
857.95
856.35
+1.90%
84
0.14
May 28, 2025
900.00
900.00
835.05
843.55
841.98
-5.42%
269
0.44
May 27, 2025
885.65
932.00
871.45
893.60
891.94
+3.90%
2,147
3.72
May 26, 2025
861.70
861.70
810.95
861.70
860.10
+10.20%
5,550
11.32
May 23, 2025
783.90
805.00
769.35
783.40
781.94
+2.71%
146
0.30
May 22, 2025
755.70
764.15
755.70
764.15
762.73
+1.31%
61
0.12
May 21, 2025
755.00
768.00
735.50
755.70
754.29
+0.48%
1,219
2.59
May 20, 2025
772.25
774.00
750.60
753.50
752.10
-1.55%
159
0.33
May 19, 2025
739.95
791.75
728.05
766.80
765.37
+6.73%
537
1.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis