Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
679.00
679.00
617.25
617.40
617.40
-1.07%
20
0.16
Apr 09, 2026
561.00
632.00
561.00
624.05
624.05
+12.07%
547
4.61
Apr 08, 2026
556.00
569.00
552.05
556.85
556.85
+6.98%
691
6.33
Apr 07, 2026
520.50
559.00
520.50
520.50
520.50
0.00%
0
0.00
Apr 06, 2026
520.50
520.50
515.00
520.50
520.50
+5.79%
112
1.03
Apr 03, 2026
492.00
496.50
485.00
492.00
492.00
0.00%
0
0.00
Apr 02, 2026
496.00
496.50
485.00
492.00
492.00
-0.91%
346
3.34
Apr 01, 2026
497.00
500.00
496.50
496.50
496.50
+4.75%
19
0.18
Mar 31, 2026
474.00
486.05
458.30
474.00
474.00
0.00%
0
0.00
Mar 30, 2026
485.50
486.05
458.30
474.00
474.00
-2.27%
803
8.36
Mar 27, 2026
521.00
521.00
474.45
485.00
485.00
-6.63%
463
5.12
Mar 26, 2026
519.45
531.10
505.00
519.45
519.45
0.00%
0
0.00
Mar 25, 2026
505.00
531.10
505.00
519.45
519.45
-1.25%
199
2.24
Mar 24, 2026
533.00
533.00
515.00
526.00
526.00
+3.16%
444
5.22
Mar 23, 2026
540.00
540.00
508.00
509.90
509.90
-3.84%
157
1.90
Mar 20, 2026
530.25
530.25
530.25
530.25
530.25
-0.91%
2
0.02
Mar 19, 2026
553.00
553.00
534.00
535.10
535.10
-1.27%
41
0.48
Mar 18, 2026
542.00
542.00
542.00
542.00
542.00
+1.33%
37
0.43
Mar 17, 2026
550.00
550.00
530.00
534.90
534.90
-2.03%
807
9.57
Mar 16, 2026
546.00
557.85
541.40
546.00
546.00
+0.34%
25
0.29
Mar 13, 2026
560.05
560.05
544.00
544.15
544.15
-5.26%
271
3.35
Mar 12, 2026
571.00
576.00
571.00
574.35
574.35
+1.32%
6
0.07
Mar 11, 2026
571.00
571.00
566.00
566.85
566.85
-0.31%
5
0.06
Mar 10, 2026
562.00
568.65
562.00
568.60
568.60
+2.08%
20
0.22
Mar 09, 2026
553.00
566.05
553.00
557.00
557.00
-3.97%
10
0.11
Mar 06, 2026
589.00
589.00
580.00
580.00
580.00
+2.55%
146
1.60
Mar 05, 2026
558.50
591.20
558.50
565.60
565.60
-0.25%
88
0.97
Mar 04, 2026
580.00
580.00
557.00
567.00
567.00
-1.73%
117
1.31
Mar 03, 2026
577.00
619.20
577.00
577.00
577.00
0.00%
0
0.00
Mar 02, 2026
606.00
619.20
577.00
577.00
577.00
-4.70%
142
1.60
Feb 27, 2026
645.85
645.85
604.10
605.45
605.45
-8.27%
66
0.74
Feb 26, 2026
660.00
792.00
601.00
660.00
660.00
0.00%
0
0.00
Feb 25, 2026
663.00
663.00
660.00
660.00
660.00
-0.09%
15
0.15
Feb 24, 2026
725.95
725.95
660.60
660.60
660.60
-2.34%
3
0.03
Feb 23, 2026
667.90
715.15
667.90
676.45
676.45
+6.19%
349
3.57
Feb 20, 2026
637.00
700.00
596.55
637.00
637.00
0.00%
0
0.00
Feb 19, 2026
637.00
764.40
607.50
637.00
637.00
0.00%
0
0.00
Feb 18, 2026
600.00
637.00
600.00
637.00
637.00
+3.08%
4
0.04
Feb 17, 2026
617.95
741.00
614.95
617.95
617.95
-2.30%
0
0.00
Feb 16, 2026
616.40
618.00
616.40
617.95
617.95
-2.30%
21
0.20
Feb 13, 2026
632.50
632.50
632.50
632.50
632.50
-1.98%
1
<0.01
Feb 12, 2026
629.00
645.30
629.00
645.30
645.30
+4.06%
28
0.27
Feb 11, 2026
594.05
620.10
594.05
620.10
620.10
+5.10%
125
1.22
Feb 10, 2026
593.00
599.00
590.00
590.00
590.00
+2.98%
104
1.03
Feb 09, 2026
571.10
587.20
571.05
572.95
572.95
-1.72%
149
1.45
Feb 06, 2026
606.15
606.20
583.00
583.00
583.00
-2.95%
6
0.05
Feb 05, 2026
598.85
607.00
598.85
600.75
600.75
+3.24%
52
0.48
Feb 04, 2026
581.90
592.35
574.15
581.90
581.90
0.00%
0
0.00
Feb 03, 2026
579.00
589.00
573.45
581.90
581.90
+3.51%
279
2.62
Feb 02, 2026
560.10
569.50
550.00
562.15
562.15
-3.59%
38
0.34
Rows: