Education
About Us
Working with TipRanks
Follow Us
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
657.35
661.85
633.55
640.00
640.00
-3.74%
157
1.15
Jan 09, 2026
667.00
667.00
643.00
664.85
664.85
-2.37%
97
0.71
Jan 08, 2026
682.00
682.00
681.00
681.00
681.00
-3.06%
3
0.02
Jan 07, 2026
704.00
709.00
682.00
702.50
702.50
+2.99%
68
0.50
Jan 06, 2026
686.60
686.60
671.00
682.10
682.10
-2.09%
13
0.09
Jan 05, 2026
696.00
707.40
696.00
696.65
696.65
-0.07%
23
0.17
Jan 02, 2026
695.00
705.50
693.00
697.15
697.15
+0.32%
14
0.10
Jan 01, 2026
695.10
695.10
694.50
694.90
694.90
-0.03%
287
2.07
Dec 31, 2025
688.00
695.10
680.80
695.10
695.10
+2.66%
48
0.35
Dec 30, 2025
687.50
687.50
677.10
677.10
677.10
-1.51%
109
0.79
Dec 29, 2025
687.50
687.50
687.50
687.50
687.50
-2.23%
11
0.08
Dec 26, 2025
709.00
715.00
695.05
703.15
703.15
+0.71%
76
0.55
Dec 24, 2025
686.00
703.00
680.60
698.20
698.20
+1.78%
219
1.38
Dec 23, 2025
686.00
686.00
686.00
686.00
686.00
-0.28%
4
0.02
Dec 22, 2025
689.00
689.00
686.00
687.95
687.95
+2.34%
3
0.02
Dec 19, 2025
637.00
679.00
637.00
672.20
672.20
+2.47%
264
1.38
Dec 18, 2025
656.00
679.00
655.00
656.00
656.00
0.00%
0
0.00
Dec 17, 2025
689.00
689.00
656.00
656.00
656.00
-1.37%
725
3.91
Dec 16, 2025
670.30
670.30
665.05
665.10
665.10
-0.79%
68
0.36
Dec 15, 2025
675.00
678.65
670.40
670.40
670.40
-0.60%
9
0.05
Dec 12, 2025
699.00
700.00
672.00
674.45
674.45
-0.01%
525
2.87
Dec 11, 2025
675.00
675.00
670.25
674.55
674.55
-0.07%
11
0.06
Dec 10, 2025
689.35
689.35
665.90
675.00
675.00
+0.45%
258
1.31
Dec 09, 2025
686.60
686.60
672.00
672.00
672.00
-2.32%
32
0.16
Dec 08, 2025
704.00
704.00
677.05
687.95
687.95
-2.28%
29
0.14
Dec 05, 2025
725.00
725.00
704.00
704.00
704.00
-2.22%
71
0.35
Dec 04, 2025
744.30
744.30
720.00
720.00
720.00
+0.15%
16
0.08
Dec 03, 2025
731.15
731.15
718.25
718.90
718.90
-2.85%
71
0.34
Dec 02, 2025
737.10
740.00
737.10
740.00
740.00
+0.27%
5
0.02
Dec 01, 2025
747.00
747.00
736.15
738.00
738.00
-0.72%
78
0.37
Nov 28, 2025
756.05
756.05
736.00
743.35
743.35
-1.54%
758
3.72
Nov 27, 2025
740.00
755.00
730.00
755.00
755.00
+1.88%
147
0.72
Nov 26, 2025
737.70
750.00
737.70
741.05
741.05
+0.82%
24
0.12
Nov 25, 2025
735.00
744.00
735.00
735.00
735.00
0.00%
0
0.00
Nov 24, 2025
677.05
735.00
677.05
735.00
735.00
+0.43%
25
0.12
Nov 21, 2025
750.00
750.00
730.70
731.85
731.85
-0.52%
54
0.24
Nov 20, 2025
736.15
736.15
735.45
735.65
735.65
-1.31%
19
0.09
Nov 19, 2025
747.00
757.25
732.15
745.40
745.40
-0.22%
21
0.09
Nov 18, 2025
746.00
764.45
742.50
747.05
747.05
+0.61%
228
1.02
Nov 17, 2025
749.30
749.30
740.35
742.55
742.55
-0.73%
28
0.12
Nov 14, 2025
748.00
748.00
748.00
748.00
748.00
-0.33%
6
0.03
Nov 13, 2025
760.00
771.00
748.00
750.50
750.50
-1.25%
92
0.40
Nov 12, 2025
764.00
771.00
759.00
760.00
760.00
-0.83%
33
0.14
Nov 11, 2025
770.95
780.00
736.90
766.35
766.35
-1.31%
261
1.10
Nov 10, 2025
800.00
828.00
770.15
776.50
776.50
-2.94%
450
1.93
Nov 07, 2025
799.90
800.00
799.90
800.00
800.00
+1.21%
5
0.02
Nov 06, 2025
799.00
799.00
790.40
790.40
790.40
-1.08%
57
0.20
Nov 04, 2025
787.00
805.00
785.50
799.05
799.05
+2.44%
51
0.18
Nov 03, 2025
781.05
783.00
778.00
780.00
780.00
-0.13%
461
1.64
Oct 31, 2025
781.05
798.00
781.05
781.05
781.05
0.00%
0
0.00
Rows: