Education
About Us
Working with TipRanks
Follow Us
Sundaram Brake Linings Limited (IN:SUNDRMBRAK)
:SUNDRMBRAK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
945.00
951.60
870.00
896.80
896.80
-2.72%
1,422
1.32
Jul 24, 2025
935.00
974.40
888.50
921.90
921.90
-0.98%
1,406
1.32
Jul 23, 2025
1,020.05
1,049.75
925.10
931.00
931.00
-7.09%
10,455
11.46
Jul 22, 2025
839.05
1,002.00
836.00
1,002.00
1,002.00
+20.00%
20,182
33.88
Jul 21, 2025
825.95
835.00
820.00
835.00
835.00
+2.54%
20
0.03
Jul 18, 2025
817.50
819.45
811.20
814.35
814.35
+1.28%
73
0.11
Jul 17, 2025
794.00
839.00
794.00
805.55
804.05
+1.68%
218
0.34
Jul 16, 2025
786.00
815.00
786.00
793.75
792.27
+0.69%
669
1.05
Jul 15, 2025
775.50
791.50
765.50
789.80
788.33
+2.03%
95
0.15
Jul 14, 2025
766.10
780.40
743.10
775.50
774.06
+1.45%
581
0.93
Jul 11, 2025
793.05
794.85
758.00
765.85
764.42
-2.29%
163
0.26
Jul 10, 2025
803.00
810.00
785.30
785.30
783.84
-0.17%
39
0.06
Jul 09, 2025
791.65
804.55
780.90
788.10
786.63
-0.36%
279
0.44
Jul 08, 2025
796.15
797.30
780.85
792.45
790.97
+0.02%
150
0.23
Jul 07, 2025
780.30
800.45
780.30
793.75
792.27
-0.12%
123
0.19
Jul 04, 2025
809.05
811.60
781.80
796.20
794.72
-1.03%
250
0.38
Jul 03, 2025
821.55
823.00
797.00
805.95
804.45
-1.10%
156
0.24
Jul 02, 2025
828.25
828.25
804.00
816.45
814.93
+0.75%
73
0.11
Jul 01, 2025
808.80
828.30
797.40
811.90
810.39
+1.87%
123
0.18
Jun 30, 2025
807.65
815.85
791.05
798.50
797.01
+0.77%
85
0.13
Jun 27, 2025
809.00
809.45
793.90
793.90
792.42
-0.58%
31
0.04
Jun 26, 2025
802.10
817.40
778.00
800.00
798.51
+0.56%
46
0.07
Jun 25, 2025
811.90
814.45
797.00
797.05
795.56
+0.43%
58
0.08
Jun 24, 2025
786.85
808.20
775.95
795.10
793.62
+2.75%
443
0.63
Jun 23, 2025
798.00
798.00
762.05
775.30
773.86
-2.13%
361
0.51
Jun 20, 2025
784.95
799.75
779.60
793.65
792.17
+0.26%
330
0.47
Jun 19, 2025
801.05
801.05
769.00
793.10
791.62
+0.02%
1,926
2.75
Jun 18, 2025
755.05
822.55
755.05
794.40
792.92
-2.21%
634
0.90
Jun 17, 2025
845.00
852.95
796.30
813.90
812.38
-1.64%
1,742
2.56
Jun 16, 2025
827.95
830.00
827.95
829.05
827.51
+0.01%
8
0.01
Jun 13, 2025
812.00
846.00
812.00
830.50
828.95
-1.03%
2,359
3.65
Jun 12, 2025
865.30
877.65
814.55
840.70
839.13
-3.45%
1,932
3.13
Jun 11, 2025
868.00
891.55
857.05
872.35
870.72
+2.15%
1,612
2.67
Jun 10, 2025
860.00
875.15
847.45
855.55
853.96
+0.34%
201
0.33
Jun 09, 2025
860.90
860.90
847.05
854.25
852.66
-0.49%
350
0.56
Jun 06, 2025
856.55
877.10
854.35
860.05
858.45
+0.78%
112
0.17
Jun 05, 2025
848.00
857.00
836.20
855.00
853.41
+3.53%
344
0.53
Jun 04, 2025
845.45
845.45
827.40
827.40
825.86
-1.92%
87
0.13
Jun 03, 2025
840.00
853.15
839.00
845.15
843.58
+1.53%
1,006
1.59
Jun 02, 2025
850.85
855.20
834.00
834.00
832.45
-1.42%
190
0.30
May 30, 2025
835.00
865.55
823.10
847.60
846.02
-1.02%
1,223
1.99
May 29, 2025
845.00
857.95
838.75
857.95
856.35
+1.90%
84
0.14
May 28, 2025
900.00
900.00
835.05
843.55
841.98
-5.42%
269
0.44
May 27, 2025
885.65
932.00
871.45
893.60
891.94
+3.90%
2,147
3.72
May 26, 2025
861.70
861.70
810.95
861.70
860.10
+10.20%
5,550
11.32
May 23, 2025
783.90
805.00
769.35
783.40
781.94
+2.71%
146
0.30
May 22, 2025
755.70
764.15
755.70
764.15
762.73
+1.31%
61
0.12
May 21, 2025
755.00
768.00
735.50
755.70
754.29
+0.48%
1,219
2.59
May 20, 2025
772.25
774.00
750.60
753.50
752.10
-1.55%
159
0.33
May 19, 2025
739.95
791.75
728.05
766.80
765.37
+6.73%
537
1.13
Rows: