Education
About Us
Working with TipRanks
Follow Us
Sundaram Multi Pap Limited (IN:SUNDARAM)
:SUNDARAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.73
1.79
1.72
1.76
1.76
+1.15%
29,511
0.26
Dec 22, 2025
1.77
1.77
1.65
1.74
1.74
-0.57%
77,461
0.67
Dec 19, 2025
1.73
1.75
1.72
1.75
1.75
+1.74%
49,691
0.42
Dec 18, 2025
1.75
1.75
1.72
1.72
1.72
-1.71%
58,728
0.50
Dec 17, 2025
1.77
1.77
1.73
1.75
1.75
-1.13%
43,173
0.36
Dec 16, 2025
1.76
1.80
1.75
1.77
1.77
+0.57%
17,104
0.14
Dec 15, 2025
1.79
1.82
1.74
1.76
1.76
-1.68%
30,355
0.25
Dec 12, 2025
1.81
1.81
1.77
1.79
1.79
-1.10%
45,406
0.37
Dec 11, 2025
1.76
1.84
1.73
1.81
1.81
+3.43%
90,259
0.73
Dec 10, 2025
1.89
1.89
1.75
1.75
1.75
-1.69%
59,064
0.48
Dec 09, 2025
1.70
1.83
1.68
1.78
1.78
+5.33%
150,814
1.23
Dec 08, 2025
1.76
1.81
1.65
1.69
1.69
-5.06%
206,995
1.73
Dec 05, 2025
1.82
1.82
1.78
1.78
1.78
-0.56%
33,853
0.27
Dec 04, 2025
1.83
1.83
1.76
1.79
1.79
-2.19%
44,763
0.36
Dec 03, 2025
1.83
1.86
1.80
1.83
1.83
+2.23%
71,748
0.57
Dec 02, 2025
1.79
1.80
1.78
1.79
1.79
0.00%
25,016
0.20
Dec 01, 2025
1.97
1.97
1.79
1.79
1.79
-1.10%
99,556
0.77
Nov 28, 2025
1.83
1.85
1.77
1.81
1.81
-1.09%
159,715
1.22
Nov 27, 2025
1.82
1.95
1.81
1.83
1.83
+1.10%
250,498
1.95
Nov 26, 2025
1.82
1.87
1.76
1.81
1.81
-3.72%
139,413
1.08
Nov 25, 2025
1.86
1.88
1.61
1.88
1.88
+3.30%
241,631
1.90
Nov 24, 2025
1.87
1.90
1.81
1.82
1.82
-2.67%
91,394
0.71
Nov 21, 2025
1.93
1.93
1.82
1.87
1.87
-1.06%
44,888
0.35
Nov 20, 2025
1.85
2.05
1.85
1.89
1.89
-0.53%
25,272
0.19
Nov 19, 2025
1.90
1.91
1.85
1.90
1.90
-0.52%
18,817
0.14
Nov 18, 2025
1.90
1.92
1.89
1.91
1.91
+0.53%
31,401
0.23
Nov 17, 2025
1.87
1.95
1.87
1.90
1.90
+0.53%
52,064
0.38
Nov 14, 2025
1.90
1.91
1.88
1.89
1.89
+0.53%
26,670
0.20
Nov 13, 2025
1.91
1.95
1.88
1.88
1.88
-1.05%
53,202
0.39
Nov 12, 2025
1.89
2.08
1.88
1.90
1.90
+0.53%
218,911
1.62
Nov 11, 2025
1.89
1.89
1.88
1.89
1.89
+1.07%
28,955
0.21
Nov 10, 2025
1.89
1.91
1.87
1.87
1.87
-0.53%
51,797
0.37
Nov 07, 2025
1.89
1.91
1.88
1.88
1.88
-0.53%
64,701
0.46
Nov 06, 2025
1.90
1.98
1.89
1.89
1.89
-2.07%
197,409
1.41
Nov 04, 2025
1.91
1.94
1.90
1.93
1.93
0.00%
70,058
0.50
Nov 03, 2025
1.82
2.06
1.82
1.93
1.93
+3.76%
237,090
1.71
Oct 31, 2025
1.83
1.89
1.81
1.86
1.86
+4.49%
86,041
0.61
Oct 30, 2025
1.87
1.91
1.68
1.78
1.78
-6.81%
506,750
3.74
Oct 29, 2025
1.90
1.92
1.87
1.91
1.91
0.00%
96,147
0.71
Oct 28, 2025
1.89
1.92
1.86
1.91
1.91
+3.24%
134,863
0.97
Oct 27, 2025
1.86
1.90
1.83
1.85
1.85
+2.78%
138,277
0.96
Oct 24, 2025
1.89
1.90
1.72
1.80
1.80
-5.26%
283,057
1.93
Oct 23, 2025
1.90
1.93
1.85
1.90
1.90
-1.04%
99,197
0.67
Oct 21, 2025
2.06
2.06
1.87
1.92
1.92
+6.08%
68,651
0.46
Oct 20, 2025
1.85
1.92
1.78
1.81
1.81
-2.16%
193,347
1.31
Oct 17, 2025
2.05
2.07
1.84
1.85
1.85
-10.19%
270,665
1.88
Oct 16, 2025
1.85
2.22
1.82
2.06
2.06
+11.35%
1,048,958
8.08
Oct 15, 2025
1.85
1.86
1.84
1.85
1.85
+0.54%
18,611
0.14
Oct 14, 2025
1.84
1.87
1.84
1.84
1.84
0.00%
27,307
0.20
Oct 13, 2025
1.88
1.89
1.84
1.84
1.84
-1.60%
58,749
0.44
Rows: