Sundaram Multi Pap Limited (IN:SUNDARAM)
:SUNDARAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.45
1.38
1.41
1.41
-1.40%
138,189
1.29
Apr 09, 2026
1.34
1.43
1.34
1.43
1.43
+4.38%
81,634
0.77
Apr 08, 2026
1.29
1.41
1.29
1.37
1.37
+4.58%
235,672
2.28
Apr 07, 2026
1.29
1.33
1.25
1.31
1.31
+1.55%
156,055
1.54
Apr 06, 2026
1.20
1.35
1.20
1.29
1.29
+5.74%
175,745
1.77
Apr 03, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.20
1.22
1.18
1.22
1.22
0.00%
20,661
0.21
Apr 01, 2026
1.18
1.23
1.06
1.22
1.22
+8.93%
84,050
0.84
Mar 31, 2026
1.12
1.19
1.11
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.19
1.19
1.11
1.12
1.12
-1.75%
66,571
0.67
Mar 27, 2026
1.22
1.27
1.12
1.14
1.14
-8.06%
619,986
6.84
Mar 26, 2026
1.24
1.44
1.20
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.25
1.44
1.20
1.24
1.24
+3.33%
1,372,724
18.89
Mar 24, 2026
1.15
1.24
1.15
1.20
1.20
+4.35%
117,921
1.65
Mar 23, 2026
1.24
1.24
1.14
1.15
1.15
-4.96%
87,792
1.25
Mar 20, 2026
1.20
1.24
1.20
1.21
1.21
-0.82%
110,546
1.58
Mar 19, 2026
1.30
1.30
1.18
1.22
1.22
-7.58%
249,056
3.74
Mar 18, 2026
1.28
1.35
1.28
1.32
1.32
+2.33%
354,684
5.72
Mar 17, 2026
1.33
1.37
1.28
1.29
1.29
-3.01%
86,859
1.42
Mar 16, 2026
1.25
1.35
1.24
1.33
1.33
+3.10%
134,693
2.27
Mar 13, 2026
1.30
1.34
1.26
1.29
1.29
0.00%
128,995
2.23
Mar 12, 2026
1.31
1.31
1.27
1.29
1.29
+0.78%
37,645
0.65
Mar 11, 2026
1.36
1.43
1.26
1.28
1.28
-5.88%
123,637
2.15
Mar 10, 2026
1.35
1.43
1.31
1.36
1.36
-2.16%
94,953
1.67
Mar 09, 2026
1.40
1.40
1.25
1.39
1.39
-0.71%
209,200
3.74
Mar 06, 2026
1.37
1.44
1.36
1.40
1.40
+2.19%
103,066
1.79
Mar 05, 2026
1.35
1.37
1.34
1.37
1.37
+3.79%
64,029
1.12
Mar 04, 2026
1.35
1.36
1.30
1.32
1.32
-5.04%
129,963
2.33
Mar 03, 2026
1.39
1.50
1.35
1.39
1.39
0.00%
0
0.00
Mar 02, 2026
1.48
1.50
1.35
1.39
1.39
-8.55%
195,223
3.60
Feb 27, 2026
1.54
1.57
1.51
1.52
1.52
-1.30%
33,422
0.61
Feb 26, 2026
1.57
1.57
1.54
1.54
1.54
0.00%
18,997
0.33
Feb 25, 2026
1.52
1.59
1.52
1.54
1.54
-1.28%
48,170
0.79
Feb 24, 2026
1.60
1.61
1.53
1.56
1.56
-2.50%
34,665
0.56
Feb 23, 2026
1.62
1.66
1.59
1.60
1.60
-1.23%
70,394
1.08
Feb 20, 2026
1.67
1.67
1.60
1.62
1.62
-1.22%
10,358
0.16
Feb 19, 2026
1.70
1.70
1.56
1.64
1.64
+0.61%
32,906
0.49
Feb 18, 2026
1.65
1.65
1.59
1.63
1.63
-1.21%
9,506
0.14
Feb 17, 2026
1.68
1.68
1.60
1.65
1.65
-1.79%
43,835
0.66
Feb 16, 2026
1.68
1.72
1.65
1.68
1.68
0.00%
51,743
0.78
Feb 13, 2026
1.69
1.73
1.63
1.68
1.68
+1.82%
44,298
0.67
Feb 12, 2026
1.67
1.98
1.62
1.65
1.65
-1.20%
132,599
2.06
Feb 11, 2026
1.66
1.69
1.65
1.67
1.67
+0.60%
17,426
0.27
Feb 10, 2026
1.73
1.73
1.62
1.66
1.66
-1.78%
173,435
2.64
Feb 09, 2026
1.52
1.70
1.52
1.69
1.69
+3.68%
4,842
0.07
Feb 06, 2026
1.65
1.65
1.63
1.63
1.63
-0.61%
3,958
0.06
Feb 05, 2026
1.69
1.73
1.60
1.64
1.64
-2.96%
52,669
0.78
Feb 04, 2026
1.78
1.78
1.62
1.69
1.69
+2.42%
16,389
0.23
Feb 03, 2026
1.63
1.67
1.60
1.65
1.65
+4.43%
55,046
0.78
Feb 02, 2026
1.65
1.65
1.54
1.58
1.58
-0.63%
14,011
0.19
Rows: