Education
About Us
Working with TipRanks
Follow Us
Sundaram-Clayton Limited (IN:SUNCLAY)
:SUNCLAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,221.20
1,223.50
1,205.00
1,215.00
1,215.00
-0.84%
239
0.10
Dec 26, 2025
1,210.10
1,237.75
1,210.10
1,225.35
1,225.35
+0.80%
281
0.11
Dec 24, 2025
1,215.30
1,232.20
1,200.15
1,215.60
1,215.60
+0.05%
794
0.32
Dec 23, 2025
1,226.00
1,242.15
1,209.00
1,215.05
1,215.05
-2.45%
271
0.11
Dec 22, 2025
1,244.30
1,252.90
1,239.35
1,245.55
1,245.55
+0.48%
282
0.10
Dec 19, 2025
1,221.40
1,246.25
1,221.40
1,239.60
1,239.60
+1.49%
147
0.05
Dec 18, 2025
1,225.40
1,234.00
1,213.60
1,221.35
1,221.35
-0.79%
112
0.04
Dec 17, 2025
1,226.00
1,233.35
1,223.45
1,231.10
1,231.10
+0.35%
57
0.02
Dec 16, 2025
1,235.95
1,237.20
1,226.00
1,226.80
1,226.80
-2.42%
192
0.07
Dec 15, 2025
1,255.00
1,269.90
1,250.90
1,257.25
1,257.25
-0.25%
1,327
0.46
Dec 12, 2025
1,253.75
1,270.10
1,247.50
1,260.35
1,260.35
+1.14%
193
0.07
Dec 11, 2025
1,262.80
1,270.75
1,233.90
1,246.10
1,246.10
-1.32%
579
0.20
Dec 10, 2025
1,225.15
1,280.85
1,221.90
1,262.75
1,262.75
+3.06%
589
0.20
Dec 09, 2025
1,188.00
1,232.20
1,185.30
1,225.20
1,225.20
+1.94%
214
0.07
Dec 08, 2025
1,227.25
1,227.25
1,191.80
1,201.90
1,201.90
-2.07%
368
0.13
Dec 05, 2025
1,238.00
1,242.30
1,225.10
1,227.25
1,227.25
-1.37%
500
0.17
Dec 04, 2025
1,235.00
1,256.45
1,235.00
1,244.30
1,244.30
-0.51%
166
0.06
Dec 03, 2025
1,239.60
1,252.80
1,229.60
1,250.65
1,250.65
+0.43%
387
0.13
Dec 02, 2025
1,235.20
1,249.80
1,230.20
1,245.35
1,245.35
-0.19%
386
0.13
Dec 01, 2025
1,307.70
1,318.95
1,239.15
1,247.75
1,247.75
-5.19%
3,164
1.10
Nov 28, 2025
1,260.85
1,366.00
1,256.00
1,316.05
1,316.05
+4.21%
3,699
1.30
Nov 27, 2025
1,252.70
1,272.55
1,229.30
1,262.85
1,262.85
+0.89%
910
0.32
Nov 26, 2025
1,241.10
1,255.70
1,238.00
1,251.65
1,251.65
+0.28%
730
0.26
Nov 25, 2025
1,225.45
1,268.00
1,225.45
1,248.10
1,248.10
+1.84%
1,357
0.48
Nov 24, 2025
1,195.00
1,245.00
1,188.50
1,225.50
1,225.50
+0.64%
1,614
0.57
Nov 21, 2025
1,242.95
1,242.95
1,203.65
1,217.75
1,217.75
-2.12%
1,583
0.57
Nov 20, 2025
1,271.15
1,292.15
1,241.00
1,244.10
1,244.10
-1.57%
881
0.31
Nov 19, 2025
1,309.50
1,310.75
1,260.00
1,263.95
1,263.95
-4.77%
797
0.28
Nov 18, 2025
1,370.95
1,370.95
1,297.40
1,327.20
1,327.20
+1.30%
1,779
0.63
Nov 17, 2025
1,280.00
1,371.00
1,265.40
1,310.20
1,310.20
+4.25%
2,607
0.94
Nov 14, 2025
1,291.00
1,291.00
1,233.00
1,256.75
1,256.75
-3.27%
4,465
1.65
Nov 13, 2025
1,337.65
1,340.00
1,291.00
1,299.25
1,299.25
-2.67%
1,994
0.74
Nov 12, 2025
1,362.40
1,379.40
1,330.00
1,334.95
1,334.95
-1.79%
1,080
0.40
Nov 11, 2025
1,422.00
1,422.00
1,352.20
1,359.25
1,359.25
-5.33%
876
0.32
Nov 10, 2025
1,472.00
1,472.00
1,408.00
1,435.80
1,435.80
-3.18%
683
0.25
Nov 07, 2025
1,485.05
1,495.20
1,418.25
1,483.00
1,483.00
-2.43%
1,432
0.53
Nov 06, 2025
1,568.00
1,570.80
1,510.00
1,520.00
1,520.00
-2.75%
573
0.21
Nov 04, 2025
1,529.00
1,568.00
1,523.10
1,563.00
1,563.00
+2.62%
132
0.05
Nov 03, 2025
1,495.00
1,529.00
1,495.00
1,523.15
1,523.15
+1.89%
271
0.10
Oct 31, 2025
1,516.50
1,522.70
1,491.90
1,494.85
1,494.85
-0.66%
107
0.04
Oct 30, 2025
1,521.85
1,525.60
1,498.40
1,504.80
1,504.80
-1.31%
183
0.07
Oct 29, 2025
1,535.90
1,547.20
1,501.60
1,524.80
1,524.80
+0.39%
369
0.14
Oct 28, 2025
1,549.95
1,549.95
1,506.00
1,518.85
1,518.85
+0.02%
1,457
0.54
Oct 27, 2025
1,514.40
1,538.90
1,494.00
1,518.50
1,518.50
+0.38%
333
0.12
Oct 24, 2025
1,550.00
1,551.50
1,505.00
1,512.80
1,512.80
-2.24%
219
0.08
Oct 23, 2025
1,519.20
1,556.95
1,517.90
1,547.45
1,547.45
+0.82%
397
0.15
Oct 21, 2025
1,531.60
1,538.90
1,530.00
1,534.85
1,534.85
+0.99%
176
0.06
Oct 20, 2025
1,519.35
1,531.15
1,500.85
1,519.85
1,519.85
+0.53%
728
0.27
Oct 17, 2025
1,510.00
1,526.10
1,493.80
1,511.80
1,511.80
-0.45%
287
0.11
Oct 16, 2025
1,535.90
1,561.35
1,513.40
1,518.70
1,518.70
-0.39%
936
0.35
Rows: