Sundaram-Clayton Limited (IN:SUNCLAY)
:SUNCLAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,297.00
1,315.10
1,290.00
1,292.00
1,292.00
-0.05%
146
0.28
Apr 09, 2026
1,302.15
1,335.20
1,282.35
1,292.60
1,292.60
-0.30%
340
0.66
Apr 08, 2026
1,338.70
1,338.70
1,285.00
1,296.55
1,296.55
+3.90%
264
0.50
Apr 07, 2026
1,257.90
1,258.00
1,245.30
1,247.90
1,247.90
-1.27%
51
0.09
Apr 06, 2026
1,249.45
1,280.00
1,238.10
1,263.90
1,263.90
+2.55%
558
0.97
Apr 03, 2026
1,232.50
1,263.00
1,201.50
1,232.50
1,232.50
0.00%
0
0.00
Apr 02, 2026
1,221.85
1,263.00
1,201.50
1,232.50
1,232.50
-0.05%
89
0.15
Apr 01, 2026
1,244.80
1,260.40
1,233.10
1,233.10
1,233.10
+3.57%
269
0.44
Mar 31, 2026
1,190.60
1,280.80
1,182.40
1,190.60
1,190.60
0.00%
0
0.00
Mar 30, 2026
1,261.70
1,280.80
1,182.40
1,190.60
1,190.60
-7.06%
1,353
2.27
Mar 27, 2026
1,370.00
1,370.00
1,277.85
1,281.05
1,281.05
-6.65%
1,130
1.90
Mar 26, 2026
1,372.25
1,399.25
1,305.50
1,372.25
1,372.25
0.00%
0
0.00
Mar 25, 2026
1,316.70
1,399.25
1,305.50
1,372.25
1,372.25
+5.61%
1,078
1.84
Mar 24, 2026
1,258.60
1,360.00
1,242.40
1,299.35
1,299.35
+5.09%
599
1.02
Mar 23, 2026
1,257.20
1,270.60
1,235.05
1,236.40
1,236.40
-3.90%
268
0.46
Mar 20, 2026
1,294.50
1,313.70
1,284.10
1,286.60
1,286.60
-0.60%
211
0.36
Mar 19, 2026
1,298.00
1,350.00
1,288.75
1,294.40
1,294.40
-2.61%
213
0.36
Mar 18, 2026
1,325.60
1,341.00
1,300.00
1,329.05
1,329.05
+0.87%
778
1.35
Mar 17, 2026
1,328.50
1,333.60
1,300.00
1,317.65
1,317.65
-0.23%
893
1.58
Mar 16, 2026
1,234.70
1,333.40
1,222.40
1,320.65
1,320.65
+6.97%
1,436
2.64
Mar 13, 2026
1,274.25
1,274.60
1,185.40
1,234.60
1,234.60
-3.11%
1,215
2.23
Mar 12, 2026
1,287.00
1,287.00
1,251.15
1,274.25
1,274.25
-0.50%
383
0.71
Mar 11, 2026
1,303.00
1,303.00
1,275.10
1,280.60
1,280.60
-0.81%
204
0.37
Mar 10, 2026
1,296.10
1,327.75
1,290.00
1,291.00
1,291.00
+0.11%
510
0.93
Mar 09, 2026
1,302.05
1,307.50
1,279.50
1,289.60
1,289.60
-3.36%
233
0.42
Mar 06, 2026
1,343.30
1,354.90
1,320.00
1,334.40
1,334.40
-2.45%
214
0.39
Mar 05, 2026
1,342.00
1,367.90
1,319.90
1,367.90
1,367.90
+2.81%
108
0.19
Mar 04, 2026
1,364.60
1,364.60
1,319.00
1,330.50
1,330.50
-4.16%
157
0.28
Mar 03, 2026
1,388.25
1,413.20
1,378.00
1,388.25
1,388.25
0.00%
0
0.00
Mar 02, 2026
1,381.50
1,413.20
1,378.00
1,388.25
1,388.25
-2.50%
162
0.29
Feb 27, 2026
1,415.70
1,475.00
1,414.80
1,423.90
1,423.90
+0.01%
220
0.36
Feb 26, 2026
1,372.20
1,445.00
1,372.00
1,423.70
1,423.70
+6.91%
3,057
4.89
Feb 25, 2026
1,354.90
1,360.00
1,325.20
1,331.65
1,331.65
-1.71%
294
0.46
Feb 24, 2026
1,355.00
1,363.75
1,332.60
1,354.80
1,354.80
-0.28%
117
0.18
Feb 23, 2026
1,350.40
1,373.30
1,350.40
1,358.60
1,358.60
+0.61%
221
0.33
Feb 20, 2026
1,326.00
1,357.95
1,321.50
1,350.40
1,350.40
-0.74%
251
0.37
Feb 19, 2026
1,337.00
1,364.95
1,331.05
1,360.40
1,360.40
+1.82%
134
0.19
Feb 18, 2026
1,305.00
1,360.95
1,305.00
1,336.10
1,336.10
+2.11%
1,013
1.44
Feb 17, 2026
1,306.50
1,337.15
1,298.05
1,308.45
1,308.45
+0.29%
160
0.22
Feb 16, 2026
1,311.50
1,315.00
1,283.85
1,299.95
1,299.95
-0.36%
155
0.21
Feb 13, 2026
1,304.00
1,310.00
1,291.85
1,304.65
1,304.65
-0.54%
221
0.28
Feb 12, 2026
1,305.40
1,323.95
1,275.60
1,311.75
1,311.75
+0.49%
220
0.26
Feb 11, 2026
1,340.10
1,355.95
1,301.70
1,305.30
1,305.30
-2.59%
396
0.45
Feb 10, 2026
1,348.40
1,425.00
1,323.80
1,340.00
1,340.00
-0.62%
339
0.38
Feb 09, 2026
1,317.05
1,357.90
1,290.15
1,348.35
1,348.35
+2.68%
73
0.08
Feb 06, 2026
1,305.70
1,315.70
1,303.00
1,313.15
1,313.15
-0.64%
69
0.08
Feb 05, 2026
1,345.00
1,405.00
1,312.45
1,321.65
1,321.65
+0.98%
2,119
2.37
Feb 04, 2026
1,310.40
1,317.70
1,303.10
1,308.85
1,308.85
-0.32%
126
0.14
Feb 03, 2026
1,260.80
1,330.00
1,260.80
1,313.05
1,313.05
+5.96%
613
0.69
Feb 02, 2026
1,227.20
1,248.00
1,211.00
1,239.20
1,239.20
-0.35%
471
0.53
Rows: