Education
About Us
Working with TipRanks
Follow Us
Summit Securities Limited (IN:SUMMITSEC)
:SUMMITSEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,861.50
1,865.15
1,818.00
1,825.65
1,825.65
-2.34%
78
0.08
Jan 08, 2026
1,901.65
1,916.70
1,850.50
1,869.45
1,869.45
-1.69%
125
0.13
Jan 07, 2026
1,881.00
1,912.15
1,881.00
1,901.65
1,901.65
-0.12%
874
0.88
Jan 06, 2026
1,920.50
1,930.00
1,899.00
1,903.90
1,903.90
-1.76%
188
0.19
Jan 05, 2026
1,911.55
1,960.00
1,911.55
1,938.00
1,938.00
+0.21%
136
0.13
Jan 02, 2026
2,147.90
2,147.90
1,919.80
1,934.00
1,934.00
+0.15%
427
0.40
Jan 01, 2026
1,950.30
1,950.30
1,931.15
1,931.15
1,931.15
-0.72%
7
<0.01
Dec 31, 2025
1,937.90
1,961.40
1,932.50
1,945.20
1,945.20
+1.18%
68
0.06
Dec 30, 2025
1,939.90
1,944.00
1,922.55
1,922.55
1,922.55
-0.64%
61
0.06
Dec 29, 2025
1,970.70
1,972.45
1,934.85
1,934.90
1,934.90
-1.82%
107
0.10
Dec 26, 2025
2,089.85
2,089.85
1,960.10
1,970.75
1,970.75
-1.46%
83
0.07
Dec 24, 2025
2,027.00
2,043.00
1,990.00
2,000.00
2,000.00
-0.65%
877
0.79
Dec 23, 2025
2,019.50
2,038.40
2,013.00
2,013.00
2,013.00
+0.23%
111
0.10
Dec 22, 2025
2,001.30
2,025.30
1,992.00
2,008.40
2,008.40
+1.93%
214
0.19
Dec 19, 2025
2,149.95
2,149.95
1,950.50
1,970.40
1,970.40
+0.56%
142
0.13
Dec 18, 2025
2,037.00
2,167.90
1,925.45
1,959.50
1,959.50
-0.52%
124
0.11
Dec 17, 2025
1,949.15
1,972.55
1,949.15
1,969.65
1,969.65
-0.60%
9
<0.01
Dec 16, 2025
1,980.45
2,010.00
1,973.50
1,981.60
1,981.60
-0.37%
21
0.02
Dec 15, 2025
1,969.20
1,999.95
1,947.70
1,989.05
1,989.05
+1.48%
35
0.03
Dec 12, 2025
1,975.00
1,975.50
1,950.00
1,960.00
1,960.00
+0.60%
152
0.13
Dec 11, 2025
1,933.00
2,000.00
1,929.35
1,948.35
1,948.35
+0.73%
642
0.54
Dec 10, 2025
1,950.00
1,976.00
1,932.05
1,934.20
1,934.20
-0.66%
170
0.14
Dec 09, 2025
1,965.15
1,965.15
1,874.85
1,947.10
1,947.10
+0.32%
560
0.46
Dec 08, 2025
2,064.00
2,078.30
1,924.75
1,940.80
1,940.80
-5.80%
1,529
1.27
Dec 05, 2025
2,057.25
2,077.85
2,057.20
2,060.20
2,060.20
-0.23%
118
0.10
Dec 04, 2025
2,199.00
2,219.90
2,045.00
2,064.95
2,064.95
+0.11%
916
0.76
Dec 03, 2025
2,060.30
2,076.05
2,037.00
2,062.75
2,062.75
-0.42%
343
0.28
Dec 02, 2025
2,159.00
2,212.95
2,067.15
2,071.50
2,071.50
-1.32%
185
0.15
Dec 01, 2025
2,025.05
2,134.00
2,025.05
2,099.20
2,099.20
-2.26%
605
0.49
Nov 28, 2025
2,078.00
2,179.15
2,072.00
2,147.80
2,147.80
+3.35%
222
0.17
Nov 27, 2025
2,084.80
2,111.70
2,070.00
2,078.25
2,078.25
-0.53%
191
0.10
Nov 26, 2025
2,072.50
2,092.55
2,070.00
2,089.25
2,089.25
+1.44%
204
0.11
Nov 25, 2025
2,084.65
2,084.65
2,054.25
2,059.50
2,059.50
-0.61%
390
0.20
Nov 24, 2025
2,135.00
2,135.00
2,067.70
2,072.15
2,072.15
-1.57%
577
0.29
Nov 21, 2025
2,134.10
2,135.95
2,099.30
2,105.15
2,105.15
-1.36%
226
0.11
Nov 20, 2025
2,122.00
2,146.75
2,116.85
2,134.10
2,134.10
+1.17%
41
0.02
Nov 19, 2025
2,170.60
2,170.60
2,100.00
2,109.35
2,109.35
-3.17%
586
0.30
Nov 18, 2025
2,195.70
2,195.70
2,159.00
2,178.40
2,178.40
-1.25%
185
0.09
Nov 17, 2025
2,204.45
2,220.65
2,191.55
2,206.05
2,206.05
+0.19%
131
0.07
Nov 14, 2025
2,198.30
2,210.00
2,194.30
2,201.95
2,201.95
-0.85%
283
0.14
Nov 13, 2025
2,208.00
2,236.60
2,203.70
2,220.85
2,220.85
+0.91%
362
0.18
Nov 12, 2025
2,217.00
2,237.85
2,197.95
2,200.85
2,200.85
-0.76%
325
0.16
Nov 11, 2025
2,204.00
2,240.20
2,199.10
2,217.70
2,217.70
-0.14%
314
0.16
Nov 10, 2025
2,276.25
2,367.00
2,216.00
2,220.85
2,220.85
-0.73%
1,149
0.57
Nov 07, 2025
2,189.95
2,259.70
2,143.40
2,237.20
2,237.20
+3.18%
403
0.20
Nov 06, 2025
2,105.15
2,261.00
2,105.15
2,168.20
2,168.20
-4.68%
481
0.24
Nov 04, 2025
2,200.00
2,281.45
2,200.00
2,274.75
2,274.75
+2.25%
368
0.18
Nov 03, 2025
2,265.00
2,274.15
2,208.65
2,224.65
2,224.65
-1.52%
255
0.13
Oct 31, 2025
2,274.55
2,298.95
2,246.20
2,259.00
2,259.00
-0.68%
420
0.21
Oct 30, 2025
2,328.35
2,328.35
2,265.15
2,274.50
2,274.50
-1.91%
284
0.14
Rows: