Education
About Us
Working with TipRanks
Follow Us
Summit Securities Limited (IN:SUMMITSEC)
:SUMMITSEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,502.05
1,585.70
1,502.05
1,583.40
1,583.40
+0.52%
212
0.69
Mar 04, 2026
1,575.00
1,590.25
1,564.00
1,575.20
1,575.20
-1.24%
302
0.95
Mar 03, 2026
1,595.00
1,634.55
1,569.85
1,595.00
1,595.00
0.00%
0
0.00
Mar 02, 2026
1,575.05
1,634.55
1,569.85
1,595.00
1,595.00
-4.37%
475
1.49
Feb 27, 2026
1,670.00
1,678.45
1,663.40
1,667.90
1,667.90
-0.24%
102
0.31
Feb 26, 2026
1,700.00
1,700.00
1,671.90
1,671.90
1,671.90
-1.15%
285
0.87
Feb 25, 2026
1,686.70
1,713.35
1,663.35
1,691.30
1,691.30
+0.27%
126
0.38
Feb 24, 2026
1,715.00
1,721.50
1,665.70
1,686.70
1,686.70
-2.66%
298
0.91
Feb 23, 2026
1,754.50
1,755.30
1,727.55
1,732.80
1,732.80
-1.77%
240
0.73
Feb 20, 2026
1,758.00
1,768.35
1,751.00
1,764.10
1,764.10
+1.79%
129
0.38
Feb 19, 2026
1,735.10
1,821.00
1,733.00
1,733.15
1,733.15
-0.06%
2,279
7.52
Feb 18, 2026
1,766.10
1,766.10
1,734.00
1,734.25
1,734.25
-1.18%
107
0.35
Feb 17, 2026
1,777.00
1,793.65
1,751.35
1,755.00
1,755.00
-0.18%
352
1.15
Feb 16, 2026
1,755.00
1,755.00
1,711.50
1,726.00
1,726.00
-1.83%
61
0.20
Feb 13, 2026
1,780.85
1,780.85
1,748.60
1,758.20
1,758.20
-1.16%
137
0.45
Feb 12, 2026
1,827.40
1,827.40
1,772.40
1,778.90
1,778.90
-3.06%
233
0.76
Feb 11, 2026
1,850.00
1,994.00
1,827.20
1,835.00
1,835.00
-0.43%
1,845
6.48
Feb 10, 2026
1,823.70
1,854.80
1,823.70
1,843.00
1,843.00
+1.43%
105
0.36
Feb 09, 2026
1,815.20
1,845.20
1,752.00
1,816.95
1,816.95
+0.65%
414
1.44
Feb 06, 2026
1,754.70
1,809.35
1,750.10
1,805.20
1,805.20
+2.10%
92
0.30
Feb 05, 2026
1,767.00
1,777.00
1,761.00
1,768.00
1,768.00
-0.39%
112
0.36
Feb 04, 2026
1,787.90
1,810.00
1,771.00
1,775.00
1,775.00
-0.12%
298
0.96
Feb 03, 2026
1,775.00
1,790.00
1,723.95
1,777.10
1,777.10
+3.62%
356
1.14
Feb 02, 2026
1,728.50
1,728.50
1,685.00
1,715.00
1,715.00
-3.27%
128
0.41
Jan 30, 2026
1,739.95
1,777.90
1,703.70
1,772.90
1,772.90
+0.72%
542
1.74
Jan 29, 2026
1,698.10
1,836.00
1,698.10
1,760.15
1,760.15
+3.63%
265
0.85
Jan 28, 2026
1,697.20
1,716.35
1,680.00
1,698.50
1,698.50
+0.91%
374
1.14
Jan 27, 2026
1,887.60
1,887.60
1,638.40
1,683.15
1,683.15
-0.38%
388
1.17
Jan 26, 2026
1,689.65
1,800.00
1,650.00
1,689.65
1,689.65
0.00%
0
0.00
Jan 23, 2026
1,729.90
1,800.00
1,650.00
1,689.65
1,689.65
-2.29%
542
1.38
Jan 22, 2026
1,718.00
1,729.30
1,698.00
1,729.30
1,729.30
+2.83%
101
0.22
Jan 21, 2026
1,848.95
1,848.95
1,645.55
1,681.70
1,681.70
-2.24%
375
0.76
Jan 20, 2026
1,773.60
1,773.60
1,710.00
1,720.25
1,720.25
-3.94%
155
0.29
Jan 19, 2026
1,782.60
1,826.05
1,765.70
1,790.80
1,790.80
-0.01%
118
0.20
Jan 16, 2026
1,980.00
1,980.00
1,782.65
1,791.00
1,791.00
-0.41%
102
0.11
Jan 15, 2026
1,798.30
1,834.10
1,710.05
1,798.30
1,798.30
0.00%
0
0.00
Jan 14, 2026
1,710.05
1,834.10
1,710.05
1,798.30
1,798.30
-1.20%
198
0.21
Jan 13, 2026
1,750.05
1,832.80
1,750.05
1,820.15
1,820.15
+1.64%
172
0.18
Jan 12, 2026
1,888.90
1,888.90
1,764.35
1,790.75
1,790.75
-1.91%
802
0.83
Jan 09, 2026
1,861.50
1,865.15
1,818.00
1,825.65
1,825.65
-2.34%
78
0.08
Jan 08, 2026
1,901.65
1,916.70
1,850.50
1,869.45
1,869.45
-1.69%
125
0.13
Jan 07, 2026
1,881.00
1,912.15
1,881.00
1,901.65
1,901.65
-0.12%
874
0.88
Jan 06, 2026
1,920.50
1,930.00
1,899.00
1,903.90
1,903.90
-1.76%
188
0.19
Jan 05, 2026
1,911.55
1,960.00
1,911.55
1,938.00
1,938.00
+0.21%
136
0.13
Jan 02, 2026
2,147.90
2,147.90
1,919.80
1,934.00
1,934.00
+0.15%
427
0.40
Jan 01, 2026
1,950.30
1,950.30
1,931.15
1,931.15
1,931.15
-0.72%
7
<0.01
Dec 31, 2025
1,937.90
1,961.40
1,932.50
1,945.20
1,945.20
+1.18%
68
0.06
Dec 30, 2025
1,939.90
1,944.00
1,922.55
1,922.55
1,922.55
-0.64%
61
0.06
Dec 29, 2025
1,970.70
1,972.45
1,934.85
1,934.90
1,934.90
-1.82%
107
0.10
Dec 26, 2025
2,089.85
2,089.85
1,960.10
1,970.75
1,970.75
-1.46%
83
0.07
Rows: