Summit Securities Limited (IN:SUMMITSEC)
:SUMMITSEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,545.00
1,561.55
1,530.00
1,558.15
1,558.15
+1.20%
396
1.08
Apr 06, 2026
1,484.60
1,557.55
1,480.80
1,539.65
1,539.65
+3.41%
320
0.86
Apr 03, 2026
1,488.95
1,519.85
1,414.00
1,488.95
1,488.95
0.00%
0
0.00
Apr 02, 2026
1,421.60
1,519.85
1,414.00
1,488.95
1,488.95
+1.78%
708
1.92
Apr 01, 2026
1,383.40
1,475.35
1,383.40
1,462.90
1,462.90
+10.79%
515
1.40
Mar 31, 2026
1,320.40
1,361.15
1,306.50
1,320.40
1,320.40
0.00%
0
0.00
Mar 30, 2026
1,342.20
1,361.15
1,306.50
1,320.40
1,320.40
-3.83%
929
2.63
Mar 27, 2026
1,446.00
1,446.00
1,361.95
1,373.00
1,373.00
-5.66%
883
2.60
Mar 26, 2026
1,455.40
1,484.10
1,438.10
1,455.40
1,455.40
0.00%
0
0.00
Mar 25, 2026
1,438.10
1,484.10
1,438.10
1,455.40
1,455.40
+3.23%
1,695
5.36
Mar 24, 2026
1,416.80
1,437.80
1,384.50
1,409.90
1,409.90
+0.45%
647
2.02
Mar 23, 2026
1,451.35
1,473.35
1,393.00
1,403.65
1,403.65
-5.96%
370
1.17
Mar 20, 2026
1,542.70
1,543.00
1,490.00
1,492.60
1,492.60
-1.05%
120
0.38
Mar 19, 2026
1,541.50
1,544.00
1,508.50
1,508.50
1,508.50
-3.41%
253
0.80
Mar 18, 2026
1,534.40
1,588.90
1,534.40
1,561.80
1,561.80
+1.25%
563
1.83
Mar 17, 2026
1,475.05
1,542.45
1,475.05
1,542.45
1,542.45
+3.07%
88
0.29
Mar 16, 2026
1,511.00
1,515.00
1,474.00
1,496.55
1,496.55
-0.89%
415
1.38
Mar 13, 2026
1,563.20
1,564.00
1,500.00
1,510.00
1,510.00
-3.43%
487
1.66
Mar 12, 2026
1,533.95
1,614.25
1,533.95
1,563.65
1,563.65
-1.87%
443
1.53
Mar 11, 2026
1,636.80
1,640.25
1,587.00
1,593.40
1,593.40
-0.54%
187
0.63
Mar 10, 2026
1,595.00
1,607.80
1,572.25
1,602.05
1,602.05
+0.84%
188
0.64
Mar 09, 2026
1,509.00
1,594.90
1,500.00
1,588.65
1,588.65
-2.57%
788
2.69
Mar 06, 2026
1,575.10
1,658.00
1,571.00
1,630.50
1,630.50
+2.97%
390
1.26
Mar 05, 2026
1,502.05
1,585.70
1,502.05
1,583.40
1,583.40
+0.52%
212
0.69
Mar 04, 2026
1,575.00
1,590.25
1,564.00
1,575.20
1,575.20
-1.24%
302
0.95
Mar 03, 2026
1,595.00
1,634.55
1,569.85
1,595.00
1,595.00
0.00%
0
0.00
Mar 02, 2026
1,575.05
1,634.55
1,569.85
1,595.00
1,595.00
-4.37%
475
1.49
Feb 27, 2026
1,670.00
1,678.45
1,663.40
1,667.90
1,667.90
-0.24%
102
0.31
Feb 26, 2026
1,700.00
1,700.00
1,671.90
1,671.90
1,671.90
-1.15%
285
0.87
Feb 25, 2026
1,686.70
1,713.35
1,663.35
1,691.30
1,691.30
+0.27%
126
0.38
Feb 24, 2026
1,715.00
1,721.50
1,665.70
1,686.70
1,686.70
-2.66%
298
0.91
Feb 23, 2026
1,754.50
1,755.30
1,727.55
1,732.80
1,732.80
-1.77%
240
0.73
Feb 20, 2026
1,758.00
1,768.35
1,751.00
1,764.10
1,764.10
+1.79%
129
0.38
Feb 19, 2026
1,735.10
1,821.00
1,733.00
1,733.15
1,733.15
-0.06%
2,279
7.52
Feb 18, 2026
1,766.10
1,766.10
1,734.00
1,734.25
1,734.25
-1.18%
107
0.35
Feb 17, 2026
1,777.00
1,793.65
1,751.35
1,755.00
1,755.00
-0.18%
352
1.15
Feb 16, 2026
1,755.00
1,755.00
1,711.50
1,726.00
1,726.00
-1.83%
61
0.20
Feb 13, 2026
1,780.85
1,780.85
1,748.60
1,758.20
1,758.20
-1.16%
137
0.45
Feb 12, 2026
1,827.40
1,827.40
1,772.40
1,778.90
1,778.90
-3.06%
233
0.76
Feb 11, 2026
1,850.00
1,994.00
1,827.20
1,835.00
1,835.00
-0.43%
1,845
6.48
Feb 10, 2026
1,823.70
1,854.80
1,823.70
1,843.00
1,843.00
+1.43%
105
0.36
Feb 09, 2026
1,815.20
1,845.20
1,752.00
1,816.95
1,816.95
+0.65%
414
1.44
Feb 06, 2026
1,754.70
1,809.35
1,750.10
1,805.20
1,805.20
+2.10%
92
0.30
Feb 05, 2026
1,767.00
1,777.00
1,761.00
1,768.00
1,768.00
-0.39%
112
0.36
Feb 04, 2026
1,787.90
1,810.00
1,771.00
1,775.00
1,775.00
-0.12%
298
0.96
Feb 03, 2026
1,775.00
1,790.00
1,723.95
1,777.10
1,777.10
+3.62%
356
1.14
Feb 02, 2026
1,728.50
1,728.50
1,685.00
1,715.00
1,715.00
-3.27%
128
0.41
Jan 30, 2026
1,739.95
1,777.90
1,703.70
1,772.90
1,772.90
+0.72%
542
1.74
Jan 29, 2026
1,698.10
1,836.00
1,698.10
1,760.15
1,760.15
+3.63%
265
0.85
Jan 28, 2026
1,697.20
1,716.35
1,680.00
1,698.50
1,698.50
+0.91%
374
1.14
Rows: