Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
417.70
418.00
407.00
413.55
413.55
+1.14%
6,164
0.32
Jan 30, 2026
403.95
412.95
403.30
408.90
408.90
+0.41%
21,286
1.13
Jan 29, 2026
396.90
409.20
396.90
407.25
407.25
+1.32%
17,020
0.91
Jan 28, 2026
399.95
417.55
397.00
401.95
401.95
+0.16%
31,647
1.72
Jan 27, 2026
414.05
425.00
396.40
401.30
401.30
-4.05%
60,833
3.45
Jan 26, 2026
418.25
441.15
413.25
418.25
418.25
0.00%
0
0.00
Jan 23, 2026
439.95
441.15
413.25
418.25
418.25
-4.93%
255,513
17.44
Jan 22, 2026
419.60
443.45
415.95
439.95
439.95
+5.83%
10,988
0.74
Jan 21, 2026
421.25
421.25
410.90
415.70
415.70
-1.56%
9,466
0.65
Jan 20, 2026
426.15
426.20
420.20
422.30
422.30
-0.74%
5,442
0.37
Jan 19, 2026
429.05
435.20
424.40
425.45
425.45
-1.29%
11,671
0.79
Jan 16, 2026
430.20
437.10
429.00
431.00
431.00
+0.08%
9,357
0.64
Jan 15, 2026
430.65
444.30
429.00
430.65
430.65
0.00%
0
0.00
Jan 14, 2026
443.00
444.30
429.00
430.65
430.65
-2.67%
11,646
0.79
Jan 13, 2026
438.85
445.00
434.90
442.45
442.45
+0.83%
9,185
0.59
Jan 12, 2026
441.00
441.10
431.30
438.80
438.80
-0.44%
7,448
0.48
Jan 09, 2026
445.95
451.05
439.50
440.75
440.75
-1.17%
15,359
1.01
Jan 08, 2026
457.95
460.00
443.40
445.95
445.95
-3.01%
12,202
0.80
Jan 07, 2026
470.25
470.25
458.40
459.80
459.80
-3.04%
11,621
0.77
Jan 06, 2026
478.50
480.00
460.50
474.20
474.20
-0.88%
4,855
0.32
Jan 05, 2026
465.65
480.10
465.65
478.40
478.40
+2.08%
8,552
0.56
Jan 02, 2026
466.95
470.35
466.00
468.65
468.65
-0.22%
6,501
0.43
Jan 01, 2026
472.70
472.70
466.25
469.70
469.70
-0.18%
10,686
0.71
Dec 31, 2025
460.95
472.25
460.95
470.55
470.55
+0.98%
10,549
0.70
Dec 30, 2025
464.65
475.55
458.95
466.00
466.00
+0.34%
9,774
0.64
Dec 29, 2025
459.30
466.55
458.40
464.40
464.40
+0.49%
7,952
0.52
Dec 26, 2025
461.95
463.95
456.20
462.15
462.15
+0.72%
3,074
0.20
Dec 24, 2025
460.15
463.15
455.30
458.85
458.85
-0.29%
6,540
0.43
Dec 23, 2025
456.05
461.40
451.50
460.20
460.20
+1.19%
3,360
0.22
Dec 22, 2025
444.60
456.35
444.60
454.80
454.80
+2.63%
10,978
0.68
Dec 19, 2025
447.40
447.40
432.25
443.15
443.15
-0.87%
14,218
0.89
Dec 18, 2025
450.00
450.00
445.00
447.05
447.05
-0.31%
4,746
0.30
Dec 17, 2025
452.20
458.20
447.80
448.45
448.45
-1.85%
5,214
0.32
Dec 16, 2025
455.60
461.75
446.70
456.90
456.90
+0.29%
22,418
1.41
Dec 15, 2025
454.50
457.60
452.70
455.60
455.60
-0.32%
4,889
0.30
Dec 12, 2025
455.05
459.00
451.90
457.05
457.05
+0.31%
11,501
0.69
Dec 11, 2025
452.05
457.60
451.80
455.65
455.65
-0.05%
2,644
0.16
Dec 10, 2025
450.25
465.00
450.25
455.90
455.90
+0.15%
4,749
0.28
Dec 09, 2025
445.75
459.80
445.75
455.20
455.20
+0.52%
8,308
0.49
Dec 08, 2025
462.95
464.05
450.75
452.85
452.85
-2.57%
2,185
0.13
Dec 05, 2025
469.35
469.35
457.25
464.80
464.80
+0.15%
1,604
0.09
Dec 04, 2025
459.20
467.10
456.45
464.10
464.10
+0.49%
5,304
0.31
Dec 03, 2025
460.00
464.45
454.10
461.85
461.85
+0.41%
6,236
0.36
Dec 02, 2025
473.20
473.20
458.50
459.95
459.95
-2.81%
10,776
0.62
Dec 01, 2025
463.95
474.75
463.95
473.25
473.25
+1.60%
6,347
0.36
Nov 28, 2025
463.90
470.15
454.60
465.80
465.80
+2.05%
218,344
15.32
Nov 27, 2025
466.45
466.45
451.05
456.45
456.45
+0.04%
8,047
0.56
Nov 26, 2025
450.25
457.40
448.90
456.25
456.25
+1.32%
5,027
0.35
Nov 25, 2025
444.55
453.20
444.55
450.30
450.30
+1.35%
4,382
0.29
Nov 24, 2025
451.50
453.55
442.45
444.30
444.30
-1.49%
5,675
0.37
Rows: