Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
518.50
530.90
515.15
526.45
526.45
+1.69%
14,319
0.63
Oct 16, 2025
518.25
528.50
515.00
517.70
517.70
-0.09%
8,440
0.36
Oct 15, 2025
520.60
528.25
517.00
518.15
518.15
-0.37%
5,049
0.21
Oct 14, 2025
523.00
527.05
516.25
520.10
520.10
-0.77%
7,123
0.30
Oct 13, 2025
520.00
532.45
520.00
524.15
524.15
-0.63%
56,349
2.43
Oct 10, 2025
524.55
533.35
522.45
527.45
527.45
+0.57%
3,747
0.16
Oct 09, 2025
524.10
531.95
523.20
524.45
524.45
-0.95%
4,346
0.18
Oct 08, 2025
530.00
533.80
521.10
529.50
529.50
-0.89%
13,091
0.54
Oct 07, 2025
543.60
543.60
529.00
534.25
534.25
-1.34%
5,157
0.20
Oct 06, 2025
535.00
544.70
535.00
541.50
541.50
+0.60%
3,463
0.13
Oct 03, 2025
542.10
544.45
534.00
538.25
538.25
-1.09%
13,358
0.51
Oct 01, 2025
540.95
546.00
532.90
544.20
544.20
+2.15%
4,211
0.16
Sep 30, 2025
530.00
538.95
527.95
532.75
532.75
+0.16%
10,034
0.38
Sep 29, 2025
553.95
553.95
530.00
531.90
531.90
-0.64%
6,907
0.26
Sep 26, 2025
552.05
552.30
533.00
535.30
535.30
-3.74%
15,517
0.59
Sep 25, 2025
562.45
564.65
553.10
556.10
556.10
-1.23%
7,338
0.28
Sep 24, 2025
571.10
571.10
561.20
563.00
563.00
-0.60%
3,655
0.14
Sep 23, 2025
585.00
585.00
563.60
566.40
566.40
-2.91%
12,814
0.49
Sep 22, 2025
599.20
603.55
580.00
583.40
583.40
-2.69%
19,149
0.74
Sep 19, 2025
562.00
617.50
556.00
599.55
599.55
+6.30%
43,202
1.70
Sep 18, 2025
568.85
568.85
563.10
564.00
564.00
-0.85%
5,014
0.20
Sep 17, 2025
555.70
571.00
553.20
568.85
568.85
+2.95%
15,392
0.61
Sep 16, 2025
561.40
561.40
551.00
552.55
552.55
<+0.01%
8,726
0.35
Sep 15, 2025
554.05
559.15
548.35
552.50
552.50
-0.34%
10,167
0.40
Sep 12, 2025
566.25
566.50
552.50
554.40
554.40
-2.69%
12,098
0.48
Sep 11, 2025
573.50
575.70
566.20
569.70
569.70
-0.64%
48,677
1.98
Sep 10, 2025
570.60
575.80
566.60
573.35
573.35
+1.35%
4,338
0.17
Sep 09, 2025
559.05
572.95
559.05
565.70
565.70
-0.16%
11,040
0.44
Sep 08, 2025
570.75
575.80
562.10
566.60
566.60
-0.51%
19,297
0.78
Sep 05, 2025
583.25
584.60
568.00
569.50
569.50
-2.49%
5,204
0.21
Sep 04, 2025
590.55
598.65
580.50
584.05
584.05
-1.10%
9,831
0.39
Sep 03, 2025
564.95
594.70
564.95
590.55
590.55
+3.46%
13,340
0.53
Sep 02, 2025
570.00
577.70
551.90
570.80
570.80
+0.34%
9,989
0.40
Sep 01, 2025
566.15
571.60
555.60
568.85
568.85
+0.16%
18,797
0.75
Aug 29, 2025
560.15
575.05
557.00
567.95
567.95
+0.22%
15,238
0.61
Aug 28, 2025
569.55
569.55
560.05
566.70
566.70
-0.83%
10,353
0.41
Aug 26, 2025
599.25
599.25
562.20
571.45
571.45
-2.65%
14,323
0.57
Aug 25, 2025
592.10
601.10
585.70
587.00
587.00
-1.75%
18,030
0.70
Aug 22, 2025
598.00
608.95
588.55
597.45
597.45
+0.55%
29,830
1.18
Aug 21, 2025
590.00
599.00
585.00
594.20
594.20
+0.63%
19,433
0.77
Aug 20, 2025
591.10
600.55
583.80
590.50
590.50
+0.91%
21,437
0.86
Aug 19, 2025
594.85
594.85
577.95
585.15
585.15
+1.42%
7,079
0.28
Aug 18, 2025
591.85
595.45
575.45
576.95
576.95
-1.55%
10,434
0.42
Aug 14, 2025
600.25
603.45
585.50
586.05
586.05
-1.59%
12,349
0.49
Aug 13, 2025
599.90
601.25
586.35
595.50
595.50
+0.28%
9,473
0.38
Aug 12, 2025
596.50
596.50
580.50
593.85
593.85
+1.90%
7,870
0.31
Aug 11, 2025
575.55
585.00
572.90
582.75
582.75
+1.08%
11,159
0.45
Aug 08, 2025
613.90
613.90
572.45
576.55
576.55
-2.06%
14,932
0.60
Aug 07, 2025
610.45
610.45
586.00
588.65
588.65
-2.64%
25,175
1.02
Aug 06, 2025
627.30
634.95
602.55
604.60
604.60
-4.34%
17,620
0.71
Rows: