Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Want to see IN:SUMICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
421.30
451.65
421.00
448.75
448.75
+7.04%
38,751
2.19
May 01, 2026
419.25
435.10
416.00
419.25
419.25
0.00%
0
0.00
Apr 30, 2026
434.50
435.10
416.00
419.25
419.25
-3.93%
11,987
0.68
Apr 29, 2026
430.80
445.85
430.80
436.40
436.40
+0.94%
8,694
0.48
Apr 28, 2026
446.20
446.30
430.05
432.35
432.35
-2.60%
6,970
0.39
Apr 27, 2026
442.25
447.95
436.55
443.90
443.90
+1.95%
12,510
0.68
Apr 24, 2026
448.65
448.65
432.85
435.40
435.40
-2.57%
5,865
0.30
Apr 23, 2026
444.20
453.05
442.00
446.90
446.90
+0.36%
27,500
1.46
Apr 22, 2026
444.20
453.15
439.65
445.30
445.30
+1.38%
10,870
0.48
Apr 21, 2026
450.00
453.30
434.10
439.25
439.25
-1.51%
21,902
0.97
Apr 20, 2026
445.85
447.25
429.00
446.00
446.00
+0.92%
14,802
0.66
Apr 17, 2026
423.20
444.05
423.20
441.95
441.95
+4.04%
25,873
1.17
Apr 16, 2026
432.20
433.10
421.00
424.80
424.80
-0.93%
6,777
0.31
Apr 15, 2026
429.50
431.50
425.00
428.80
428.80
+1.58%
5,624
0.25
Apr 14, 2026
422.15
425.55
405.00
422.15
422.15
0.00%
0
0.00
Apr 13, 2026
419.85
425.55
405.00
422.15
422.15
+0.97%
7,389
0.33
Apr 10, 2026
418.85
420.00
414.70
418.10
418.10
+0.71%
8,846
0.40
Apr 09, 2026
417.45
417.80
405.50
415.15
415.15
+1.11%
14,167
0.64
Apr 08, 2026
400.05
411.85
397.70
410.60
410.60
+4.57%
7,237
0.32
Apr 07, 2026
390.05
395.40
388.40
392.65
392.65
-0.47%
2,975
0.13
Apr 06, 2026
382.25
397.60
376.05
394.50
394.50
+2.83%
12,627
0.56
Apr 03, 2026
383.65
385.00
369.00
383.65
383.65
0.00%
0
0.00
Apr 02, 2026
370.65
385.00
369.00
383.65
383.65
+0.91%
14,876
0.66
Apr 01, 2026
377.85
381.50
372.00
380.20
380.20
+4.25%
16,318
0.73
Mar 31, 2026
364.70
373.40
363.30
364.70
364.70
0.00%
0
0.00
Mar 30, 2026
368.15
373.40
363.30
364.70
364.70
-2.56%
24,727
1.11
Mar 27, 2026
380.05
385.00
372.00
374.30
374.30
-3.23%
13,188
0.59
Mar 26, 2026
386.80
388.25
377.20
386.80
386.80
0.00%
0
0.00
Mar 25, 2026
378.10
388.25
377.20
386.80
386.80
+1.92%
16,460
0.74
Mar 24, 2026
380.00
382.10
368.40
379.50
379.50
+1.21%
20,167
0.92
Mar 23, 2026
380.45
383.15
370.00
374.95
374.95
-3.13%
40,513
1.90
Mar 20, 2026
384.05
388.65
381.30
387.05
387.05
+0.70%
36,087
1.72
Mar 19, 2026
448.00
448.00
377.50
384.35
384.35
-0.98%
10,861
0.52
Mar 18, 2026
385.35
398.00
383.95
388.15
388.15
+0.73%
21,598
1.04
Mar 17, 2026
380.95
396.35
380.00
385.35
385.35
-0.13%
21,090
1.03
Mar 16, 2026
381.95
391.00
371.75
385.85
385.85
+1.25%
17,885
0.87
Mar 13, 2026
386.00
387.70
376.50
381.10
381.10
-2.12%
17,942
0.88
Mar 12, 2026
385.75
393.70
384.50
389.35
389.35
-0.88%
5,802
0.28
Mar 11, 2026
392.50
399.05
388.95
392.80
392.80
-0.22%
7,892
0.39
Mar 10, 2026
384.45
394.90
382.05
393.65
393.65
+2.70%
13,458
0.67
Mar 09, 2026
393.00
393.00
381.75
383.30
383.30
-3.12%
12,491
0.62
Mar 06, 2026
397.65
401.60
393.15
395.65
395.65
-0.45%
8,344
0.42
Mar 05, 2026
396.00
398.65
389.55
397.45
397.45
+0.47%
11,665
0.59
Mar 04, 2026
395.50
398.65
386.35
395.60
395.60
-0.53%
7,950
0.40
Mar 03, 2026
397.70
399.95
366.60
397.70
397.70
0.00%
0
0.00
Mar 02, 2026
366.60
399.95
366.60
397.70
397.70
-0.95%
14,011
0.70
Feb 27, 2026
403.05
405.05
399.00
401.50
401.50
-1.25%
11,033
0.56
Feb 26, 2026
405.80
410.00
400.85
406.60
406.60
+1.40%
8,128
0.35
Feb 25, 2026
403.05
407.10
396.90
401.00
401.00
-1.09%
16,601
0.72
Feb 24, 2026
411.65
411.65
403.00
405.40
405.40
-1.59%
4,028
0.18
Rows: