Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
460.00
464.45
454.10
461.85
461.85
+0.41%
6,236
0.36
Dec 02, 2025
473.20
473.20
458.50
459.95
459.95
-2.81%
10,776
0.62
Dec 01, 2025
463.95
474.75
463.95
473.25
473.25
+1.60%
6,347
0.36
Nov 28, 2025
463.90
470.15
454.60
465.80
465.80
+2.05%
218,344
15.32
Nov 27, 2025
466.45
466.45
451.05
456.45
456.45
+0.04%
8,047
0.56
Nov 26, 2025
450.25
457.40
448.90
456.25
456.25
+1.32%
5,027
0.35
Nov 25, 2025
444.55
453.20
444.55
450.30
450.30
+1.35%
4,382
0.29
Nov 24, 2025
451.50
453.55
442.45
444.30
444.30
-1.49%
5,675
0.37
Nov 21, 2025
457.10
457.10
448.75
451.00
451.00
-0.89%
123,573
9.11
Nov 20, 2025
454.60
465.40
454.00
455.05
455.05
-0.71%
8,479
0.63
Nov 19, 2025
459.65
460.15
453.00
458.30
458.30
+0.46%
11,202
0.83
Nov 18, 2025
462.20
463.45
455.25
456.20
456.20
-1.56%
12,346
0.91
Nov 17, 2025
466.40
471.55
463.00
463.45
463.45
-0.32%
12,587
0.93
Nov 14, 2025
468.00
470.40
462.50
464.95
464.95
-0.69%
9,295
0.69
Nov 13, 2025
482.80
482.80
467.40
468.20
468.20
-1.44%
6,254
0.46
Nov 12, 2025
482.95
482.95
472.00
475.05
475.05
+0.32%
7,699
0.56
Nov 11, 2025
470.45
475.00
460.30
473.55
473.55
+0.17%
17,992
1.31
Nov 10, 2025
477.15
480.05
471.90
472.75
472.75
-0.51%
10,840
0.78
Nov 07, 2025
480.25
480.50
471.95
475.15
475.15
-1.06%
10,513
0.74
Nov 06, 2025
500.15
500.15
479.00
480.25
480.25
-3.82%
14,892
0.92
Nov 04, 2025
508.95
508.95
498.05
499.30
499.30
-1.90%
9,247
0.55
Nov 03, 2025
503.20
511.00
496.05
508.95
508.95
+1.29%
11,979
0.66
Oct 31, 2025
507.50
510.80
501.00
502.45
502.45
-1.21%
5,339
0.25
Oct 30, 2025
507.90
510.30
505.90
508.60
508.60
+0.38%
6,344
0.30
Oct 29, 2025
512.00
514.60
505.10
506.65
506.65
-1.12%
14,598
0.68
Oct 28, 2025
509.90
514.35
506.20
512.40
512.40
-1.07%
11,894
0.56
Oct 27, 2025
515.30
538.90
506.10
517.95
517.95
-0.12%
58,530
2.84
Oct 24, 2025
519.05
520.15
514.60
518.55
518.55
-0.08%
9,766
0.47
Oct 23, 2025
529.50
529.55
518.00
518.95
518.95
-1.98%
17,088
0.82
Oct 21, 2025
524.20
532.00
524.20
529.45
529.45
+1.19%
1,930
0.09
Oct 20, 2025
528.30
528.30
515.00
523.20
523.20
-0.62%
7,806
0.35
Oct 17, 2025
518.50
530.90
515.15
526.45
526.45
+1.69%
14,319
0.63
Oct 16, 2025
518.25
528.50
515.00
517.70
517.70
-0.09%
8,440
0.36
Oct 15, 2025
520.60
528.25
517.00
518.15
518.15
-0.37%
5,049
0.21
Oct 14, 2025
523.00
527.05
516.25
520.10
520.10
-0.77%
7,123
0.30
Oct 13, 2025
520.00
532.45
520.00
524.15
524.15
-0.63%
56,349
2.43
Oct 10, 2025
524.55
533.35
522.45
527.45
527.45
+0.57%
3,747
0.16
Oct 09, 2025
524.10
531.95
523.20
524.45
524.45
-0.95%
4,346
0.18
Oct 08, 2025
530.00
533.80
521.10
529.50
529.50
-0.89%
13,091
0.54
Oct 07, 2025
543.60
543.60
529.00
534.25
534.25
-1.34%
5,157
0.20
Oct 06, 2025
535.00
544.70
535.00
541.50
541.50
+0.60%
3,463
0.13
Oct 03, 2025
542.10
544.45
534.00
538.25
538.25
-1.09%
13,358
0.51
Oct 01, 2025
540.95
546.00
532.90
544.20
544.20
+2.15%
4,211
0.16
Sep 30, 2025
530.00
538.95
527.95
532.75
532.75
+0.16%
10,034
0.38
Sep 29, 2025
553.95
553.95
530.00
531.90
531.90
-0.64%
6,907
0.26
Sep 26, 2025
552.05
552.30
533.00
535.30
535.30
-3.74%
15,517
0.59
Sep 25, 2025
562.45
564.65
553.10
556.10
556.10
-1.23%
7,338
0.28
Sep 24, 2025
571.10
571.10
561.20
563.00
563.00
-0.60%
3,655
0.14
Sep 23, 2025
585.00
585.00
563.60
566.40
566.40
-2.91%
12,814
0.49
Sep 22, 2025
599.20
603.55
580.00
583.40
583.40
-2.69%
19,149
0.74
Rows: