Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
495.45
505.95
493.10
497.40
497.40
+0.47%
14,988
1.01
Jun 16, 2025
490.05
500.20
490.05
495.05
495.05
+0.22%
4,481
0.30
Jun 13, 2025
490.00
495.80
486.70
493.95
493.95
-0.62%
11,282
0.76
Jun 12, 2025
505.45
508.95
495.20
497.05
497.05
-1.55%
9,377
0.64
Jun 11, 2025
516.95
518.30
504.05
504.90
504.90
-1.28%
24,670
1.68
Jun 10, 2025
519.40
519.40
508.00
511.45
511.45
-1.36%
7,855
0.53
Jun 09, 2025
519.05
523.00
513.00
518.50
518.50
-0.09%
15,137
1.04
Jun 06, 2025
524.65
524.65
513.50
518.95
518.95
+0.29%
18,337
1.25
Jun 05, 2025
504.95
519.30
501.65
517.45
517.45
+3.11%
24,701
1.71
Jun 04, 2025
511.25
511.25
499.00
501.85
501.85
-0.21%
13,021
0.91
Jun 03, 2025
514.00
514.00
501.65
502.90
502.90
-0.45%
5,197
0.36
Jun 02, 2025
511.95
513.05
503.25
505.15
505.15
-0.24%
9,013
0.63
May 30, 2025
502.90
512.05
502.00
506.35
506.35
+0.69%
21,225
1.50
May 29, 2025
511.00
511.00
498.50
502.90
502.90
-1.44%
17,455
1.23
May 28, 2025
503.10
520.00
501.40
510.25
510.25
+1.53%
18,796
1.34
May 27, 2025
523.35
525.30
500.70
502.55
502.55
-6.07%
45,410
3.37
May 26, 2025
538.35
538.35
523.10
535.00
535.00
+0.73%
8,847
0.65
May 23, 2025
529.15
535.60
529.00
531.10
531.10
-0.17%
13,481
0.99
May 22, 2025
536.40
537.55
528.90
532.00
532.00
-0.64%
8,331
0.61
May 21, 2025
530.10
544.00
530.10
535.40
535.40
-0.69%
5,550
0.40
May 20, 2025
520.75
549.85
520.75
539.10
539.10
+1.32%
11,542
0.82
May 19, 2025
544.10
544.10
527.75
532.10
532.10
-0.93%
8,724
0.60
May 16, 2025
522.00
543.00
520.20
537.10
537.10
+2.81%
19,227
1.32
May 15, 2025
529.95
530.00
518.20
522.40
522.40
-0.59%
1,687
0.11
May 14, 2025
523.40
531.95
520.90
525.50
525.50
+0.47%
6,848
0.45
May 13, 2025
520.35
524.10
515.45
523.05
523.05
+0.78%
6,103
0.39
May 12, 2025
511.90
522.45
511.90
519.00
519.00
+3.36%
12,587
0.81
May 09, 2025
493.75
505.90
493.75
502.15
502.15
-1.13%
18,860
1.21
May 08, 2025
531.00
531.00
503.00
507.90
507.90
-1.50%
8,062
0.51
May 07, 2025
497.00
519.00
490.40
515.65
515.65
+2.49%
14,966
0.95
May 06, 2025
506.20
523.90
499.40
503.10
503.10
-2.10%
12,554
0.79
May 05, 2025
529.45
529.45
512.35
513.90
513.90
-2.16%
18,476
1.09
May 02, 2025
517.95
529.10
510.00
525.25
525.25
+3.30%
8,212
0.48
Apr 30, 2025
496.05
513.95
496.05
508.45
508.45
+0.83%
12,644
0.74
Apr 29, 2025
510.60
520.00
502.95
504.25
504.25
-1.17%
26,017
1.56
Apr 28, 2025
507.00
523.15
506.95
510.20
510.20
-0.61%
20,831
1.26
Apr 25, 2025
530.15
534.65
511.00
513.35
513.35
-3.79%
21,241
0.93
Apr 24, 2025
542.00
547.95
530.40
533.55
533.55
-3.26%
53,260
2.38
Apr 23, 2025
560.00
560.65
549.05
551.55
551.55
-0.72%
11,640
0.52
Apr 22, 2025
555.50
571.00
549.90
555.55
555.55
+0.51%
10,687
0.48
Apr 21, 2025
552.80
560.15
551.15
552.75
552.75
>-0.01%
3,854
0.17
Apr 17, 2025
561.95
565.00
551.55
552.80
552.80
-0.70%
6,282
0.27
Apr 16, 2025
560.30
562.65
549.00
556.70
556.70
+0.27%
15,932
0.67
Apr 15, 2025
574.00
574.00
549.85
555.20
555.20
-1.87%
35,874
1.52
Apr 11, 2025
552.65
570.00
550.95
565.80
565.80
+1.45%
19,981
0.85
Apr 09, 2025
567.95
570.00
555.00
557.70
557.70
-0.32%
8,629
0.37
Apr 08, 2025
550.10
567.45
548.40
559.50
559.50
+4.20%
9,718
0.41
Apr 07, 2025
510.00
541.80
510.00
536.95
536.95
-4.00%
13,838
0.58
Apr 04, 2025
569.35
576.80
552.30
559.35
559.35
-2.33%
12,141
0.51
Apr 03, 2025
571.70
579.55
564.05
572.70
572.70
+0.35%
9,241
0.39
Rows: