Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Want to see IN:SUMICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
509.05
509.05
479.00
481.45
481.45
-4.07%
24,473
1.46
May 29, 2026
493.55
510.30
484.55
501.90
501.90
+1.29%
42,090
2.62
May 28, 2026
495.50
500.15
471.40
495.50
495.50
0.00%
0
0.00
May 27, 2026
490.00
500.15
471.40
495.50
495.50
+1.33%
25,660
1.60
May 26, 2026
479.50
493.00
479.15
489.00
489.00
+2.29%
17,218
1.08
May 25, 2026
470.25
482.00
467.95
478.05
478.05
+1.85%
38,031
2.44
May 22, 2026
471.95
478.95
468.00
469.35
469.35
-0.82%
8,099
0.52
May 21, 2026
468.85
476.85
466.30
473.25
473.25
+2.70%
27,921
1.82
May 20, 2026
467.75
469.70
458.70
460.80
460.80
-1.87%
16,521
1.08
May 19, 2026
452.95
473.80
452.95
469.60
469.60
+4.44%
22,192
1.47
May 18, 2026
456.50
457.65
445.95
449.65
449.65
-1.87%
5,094
0.34
May 15, 2026
454.55
463.30
449.85
458.20
458.20
+1.05%
7,101
0.47
May 14, 2026
461.75
461.75
446.00
453.45
453.45
-0.31%
14,862
0.99
May 13, 2026
448.65
466.30
445.85
454.85
454.85
+2.33%
20,688
1.37
May 12, 2026
465.00
465.70
442.65
444.50
444.50
-4.64%
18,835
1.25
May 11, 2026
478.10
482.00
464.70
466.15
466.15
-4.06%
26,008
1.68
May 08, 2026
495.00
498.60
484.70
485.90
485.90
-2.58%
7,690
0.42
May 07, 2026
505.85
513.80
495.40
498.75
498.75
+0.76%
54,984
2.80
May 06, 2026
477.50
500.00
477.50
495.00
495.00
+3.72%
70,658
3.76
May 05, 2026
448.75
480.00
447.30
477.25
477.25
+6.35%
41,381
2.27
May 04, 2026
421.30
451.65
421.00
448.75
448.75
+7.04%
38,751
2.19
May 01, 2026
419.25
435.10
416.00
419.25
419.25
0.00%
0
0.00
Apr 30, 2026
434.50
435.10
416.00
419.25
419.25
-3.93%
11,987
0.68
Apr 29, 2026
430.80
445.85
430.80
436.40
436.40
+0.94%
8,694
0.48
Apr 28, 2026
446.20
446.30
430.05
432.35
432.35
-2.60%
6,970
0.39
Apr 27, 2026
442.25
447.95
436.55
443.90
443.90
+1.95%
12,510
0.68
Apr 24, 2026
448.65
448.65
432.85
435.40
435.40
-2.57%
5,865
0.30
Apr 23, 2026
444.20
453.05
442.00
446.90
446.90
+0.36%
27,500
1.46
Apr 22, 2026
444.20
453.15
439.65
445.30
445.30
+1.38%
10,870
0.48
Apr 21, 2026
450.00
453.30
434.10
439.25
439.25
-1.51%
21,902
0.97
Apr 20, 2026
445.85
447.25
429.00
446.00
446.00
+0.92%
14,802
0.66
Apr 17, 2026
423.20
444.05
423.20
441.95
441.95
+4.04%
25,873
1.17
Apr 16, 2026
432.20
433.10
421.00
424.80
424.80
-0.93%
6,777
0.31
Apr 15, 2026
429.50
431.50
425.00
428.80
428.80
+1.58%
5,624
0.25
Apr 14, 2026
422.15
425.55
405.00
422.15
422.15
0.00%
0
0.00
Apr 13, 2026
419.85
425.55
405.00
422.15
422.15
+0.97%
7,389
0.33
Apr 10, 2026
418.85
420.00
414.70
418.10
418.10
+0.71%
8,846
0.40
Apr 09, 2026
417.45
417.80
405.50
415.15
415.15
+1.11%
14,167
0.64
Apr 08, 2026
400.05
411.85
397.70
410.60
410.60
+4.57%
7,237
0.32
Apr 07, 2026
390.05
395.40
388.40
392.65
392.65
-0.47%
2,975
0.13
Apr 06, 2026
382.25
397.60
376.05
394.50
394.50
+2.83%
12,627
0.56
Apr 03, 2026
383.65
385.00
369.00
383.65
383.65
0.00%
0
0.00
Apr 02, 2026
370.65
385.00
369.00
383.65
383.65
+0.91%
14,876
0.66
Apr 01, 2026
377.85
381.50
372.00
380.20
380.20
+4.25%
16,318
0.73
Mar 31, 2026
364.70
373.40
363.30
364.70
364.70
0.00%
0
0.00
Mar 30, 2026
368.15
373.40
363.30
364.70
364.70
-2.56%
24,727
1.11
Mar 27, 2026
380.05
385.00
372.00
374.30
374.30
-3.23%
13,188
0.59
Mar 26, 2026
386.80
388.25
377.20
386.80
386.80
0.00%
0
0.00
Mar 25, 2026
378.10
388.25
377.20
386.80
386.80
+1.92%
16,460
0.74
Mar 24, 2026
380.00
382.10
368.40
379.50
379.50
+1.21%
20,167
0.92
Rows: