Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical India Ltd. (IN:SUMICHEM)
:SUMICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
380.95
396.35
380.00
385.35
385.35
-0.13%
21,090
1.03
Mar 16, 2026
381.95
391.00
371.75
385.85
385.85
+1.25%
17,885
0.87
Mar 13, 2026
386.00
387.70
376.50
381.10
381.10
-2.12%
17,942
0.88
Mar 12, 2026
385.75
393.70
384.50
389.35
389.35
-0.88%
5,802
0.28
Mar 11, 2026
392.50
399.05
388.95
392.80
392.80
-0.22%
7,892
0.39
Mar 10, 2026
384.45
394.90
382.05
393.65
393.65
+2.70%
13,458
0.67
Mar 09, 2026
393.00
393.00
381.75
383.30
383.30
-3.12%
12,491
0.62
Mar 06, 2026
397.65
401.60
393.15
395.65
395.65
-0.45%
8,344
0.42
Mar 05, 2026
396.00
398.65
389.55
397.45
397.45
+0.47%
11,665
0.59
Mar 04, 2026
395.50
398.65
386.35
395.60
395.60
-0.53%
7,950
0.40
Mar 03, 2026
397.70
399.95
366.60
397.70
397.70
0.00%
0
0.00
Mar 02, 2026
366.60
399.95
366.60
397.70
397.70
-0.95%
14,011
0.70
Feb 27, 2026
403.05
405.05
399.00
401.50
401.50
-1.25%
11,033
0.56
Feb 26, 2026
405.80
410.00
400.85
406.60
406.60
+1.40%
8,128
0.35
Feb 25, 2026
403.05
407.10
396.90
401.00
401.00
-1.09%
16,601
0.72
Feb 24, 2026
411.65
411.65
403.00
405.40
405.40
-1.59%
4,028
0.18
Feb 23, 2026
405.05
415.05
405.05
411.95
411.95
+0.94%
13,643
0.60
Feb 20, 2026
407.25
410.00
404.20
408.10
408.10
-0.54%
19,610
0.87
Feb 19, 2026
410.40
414.45
406.80
410.30
410.30
-0.83%
6,859
0.28
Feb 18, 2026
411.15
414.70
408.00
413.75
413.75
+0.69%
5,234
0.21
Feb 17, 2026
407.65
413.10
401.85
410.90
410.90
+0.96%
9,967
0.41
Feb 16, 2026
400.10
410.80
400.10
408.30
408.30
+0.32%
5,908
0.24
Feb 13, 2026
413.90
413.90
404.05
407.00
407.00
-1.67%
23,378
0.95
Feb 12, 2026
419.35
423.55
412.80
413.90
413.90
-2.94%
16,778
0.69
Feb 11, 2026
422.00
442.95
422.00
426.45
426.45
+0.90%
57,486
2.44
Feb 10, 2026
430.95
430.95
415.50
422.65
422.65
+0.19%
171,656
8.19
Feb 09, 2026
410.60
424.40
409.25
421.85
421.85
+2.75%
151,229
8.02
Feb 06, 2026
419.60
419.60
406.35
410.55
410.55
-2.08%
15,339
0.82
Feb 05, 2026
428.40
428.40
416.80
419.25
419.25
-1.88%
6,190
0.33
Feb 04, 2026
415.05
432.00
415.05
427.30
427.30
+1.21%
5,664
0.30
Feb 03, 2026
458.35
458.35
420.00
422.20
422.20
+2.09%
8,878
0.47
Feb 02, 2026
417.70
418.00
407.00
413.55
413.55
+1.14%
6,164
0.32
Jan 30, 2026
403.95
412.95
403.30
408.90
408.90
+0.41%
21,286
1.13
Jan 29, 2026
396.90
409.20
396.90
407.25
407.25
+1.32%
17,020
0.91
Jan 28, 2026
399.95
417.55
397.00
401.95
401.95
+0.16%
31,647
1.72
Jan 27, 2026
414.05
425.00
396.40
401.30
401.30
-4.05%
60,833
3.45
Jan 26, 2026
418.25
441.15
413.25
418.25
418.25
0.00%
0
0.00
Jan 23, 2026
439.95
441.15
413.25
418.25
418.25
-4.93%
255,513
17.44
Jan 22, 2026
419.60
443.45
415.95
439.95
439.95
+5.83%
10,988
0.74
Jan 21, 2026
421.25
421.25
410.90
415.70
415.70
-1.56%
9,466
0.65
Jan 20, 2026
426.15
426.20
420.20
422.30
422.30
-0.74%
5,442
0.37
Jan 19, 2026
429.05
435.20
424.40
425.45
425.45
-1.29%
11,671
0.79
Jan 16, 2026
430.20
437.10
429.00
431.00
431.00
+0.08%
9,357
0.64
Jan 15, 2026
430.65
444.30
429.00
430.65
430.65
0.00%
0
0.00
Jan 14, 2026
443.00
444.30
429.00
430.65
430.65
-2.67%
11,646
0.79
Jan 13, 2026
438.85
445.00
434.90
442.45
442.45
+0.83%
9,185
0.59
Jan 12, 2026
441.00
441.10
431.30
438.80
438.80
-0.44%
7,448
0.48
Jan 09, 2026
445.95
451.05
439.50
440.75
440.75
-1.17%
15,359
1.01
Jan 08, 2026
457.95
460.00
443.40
445.95
445.95
-3.01%
12,202
0.80
Jan 07, 2026
470.25
470.25
458.40
459.80
459.80
-3.04%
11,621
0.77
Rows: