Education
About Us
Working with TipRanks
Follow Us
Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
168.00
174.80
164.00
172.50
172.50
+3.60%
26,540
3.01
Sep 25, 2025
166.10
166.50
164.40
166.50
166.50
+4.98%
27,113
3.23
Sep 24, 2025
153.95
158.60
153.95
158.60
158.60
+5.00%
2,268
0.27
Sep 23, 2025
150.00
151.50
146.30
151.05
151.05
+4.68%
6,894
0.83
Sep 22, 2025
144.50
144.60
140.00
144.30
144.30
+4.75%
9,587
1.18
Sep 19, 2025
134.00
139.50
132.50
137.75
137.75
+2.84%
11,979
1.50
Sep 18, 2025
140.50
140.50
132.00
133.95
133.95
-0.78%
3,081
0.39
Sep 17, 2025
140.00
140.00
133.70
135.00
135.00
-3.12%
3,935
0.50
Sep 16, 2025
139.35
139.35
139.35
139.35
139.35
+4.97%
11,553
1.49
Sep 15, 2025
132.40
132.75
129.00
132.75
132.75
+4.98%
1,703
0.22
Sep 12, 2025
130.00
130.00
123.65
126.45
126.45
-2.84%
11,051
1.47
Sep 11, 2025
140.00
140.00
128.20
130.15
130.15
-3.52%
4,285
0.57
Sep 10, 2025
141.45
144.00
134.40
134.90
134.90
-4.63%
8,519
1.16
Sep 09, 2025
145.50
145.50
133.00
141.45
141.45
+2.06%
8,543
1.19
Sep 08, 2025
138.60
138.60
138.00
138.60
138.60
+5.00%
4,960
0.70
Sep 05, 2025
132.00
132.00
132.00
132.00
132.00
+4.97%
2,070
0.29
Sep 04, 2025
125.90
125.90
123.50
125.75
125.75
+4.84%
6,681
0.96
Sep 03, 2025
116.95
120.35
112.00
119.95
119.95
+4.58%
8,146
1.19
Sep 02, 2025
114.70
114.70
114.70
114.70
114.70
+4.99%
724
0.11
Sep 01, 2025
109.10
109.25
105.00
109.25
109.25
+5.00%
770
0.11
Aug 29, 2025
103.90
107.80
98.90
104.05
104.05
0.00%
3,541
0.52
Aug 28, 2025
109.50
110.00
104.05
104.05
104.05
-4.98%
5,853
0.88
Aug 26, 2025
112.00
112.00
105.60
109.50
109.50
-1.48%
11,781
1.82
Aug 25, 2025
113.00
115.95
108.35
111.15
111.15
-2.24%
19,799
3.21
Aug 22, 2025
113.70
113.70
113.70
113.70
113.70
-1.98%
2,937
0.48
Aug 21, 2025
118.00
118.00
115.90
116.00
116.00
+0.09%
18,689
3.20
Aug 20, 2025
115.90
115.90
115.90
115.90
115.90
+1.98%
9,014
1.58
Aug 19, 2025
109.25
113.65
109.25
113.65
113.65
+1.97%
5,345
0.95
Aug 18, 2025
111.45
111.45
111.45
111.45
111.45
-1.98%
158
0.03
Aug 14, 2025
113.75
113.75
113.70
113.70
113.70
-1.98%
160
0.03
Aug 13, 2025
115.30
116.00
115.30
116.00
116.00
-1.40%
144
0.03
Aug 12, 2025
117.65
117.65
117.65
117.65
117.65
-2.00%
38
<0.01
Aug 11, 2025
120.05
120.05
120.05
120.05
120.05
-2.00%
9,656
1.77
Aug 08, 2025
122.50
122.50
122.50
122.50
122.50
-2.00%
810
0.15
Aug 07, 2025
122.50
125.00
122.50
125.00
125.00
0.00%
5,536
1.04
Aug 06, 2025
128.40
128.40
125.00
125.00
125.00
-0.71%
10,561
2.04
Aug 05, 2025
125.90
125.90
125.90
125.90
125.90
+1.98%
7,953
1.58
Aug 04, 2025
120.85
123.45
120.85
123.45
123.45
+1.98%
7,345
1.49
Aug 01, 2025
121.05
121.05
121.05
121.05
121.05
-1.97%
3,754
0.77
Jul 31, 2025
128.00
128.00
123.48
123.48
123.48
-2.00%
9,581
2.03
Jul 30, 2025
127.94
127.94
126.00
126.00
126.00
+0.45%
5,017
1.08
Jul 29, 2025
122.60
125.44
122.60
125.44
125.44
+1.99%
4,638
1.02
Jul 28, 2025
122.99
123.10
122.99
122.99
122.99
-1.99%
24,680
5.91
Jul 25, 2025
130.61
130.61
125.49
125.49
125.49
-2.00%
37,011
10.31
Jul 24, 2025
128.05
128.05
128.05
128.05
128.05
+2.00%
3,632
1.03
Jul 23, 2025
125.54
125.54
125.54
125.54
125.54
+2.00%
17,717
5.45
Jul 22, 2025
123.08
123.08
123.08
123.08
123.08
-2.00%
13,885
4.58
Jul 21, 2025
125.59
125.59
125.59
125.59
125.59
-2.00%
12,704
4.49
Jul 18, 2025
128.15
128.15
128.15
128.15
128.15
-2.00%
35,936
15.92
Jul 17, 2025
130.76
130.76
130.76
130.76
130.76
-1.99%
10,132
4.83
Rows: