Education
About Us
Working with TipRanks
Follow Us
Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
30.78
30.78
29.30
30.70
30.70
+2.71%
23,184
0.39
Dec 18, 2025
28.45
29.89
28.45
29.89
29.89
+4.99%
27,106
0.46
Dec 17, 2025
29.55
29.75
28.25
28.47
28.47
-3.56%
32,831
0.55
Dec 16, 2025
30.00
30.25
29.05
29.52
29.52
-2.80%
14,317
0.24
Dec 15, 2025
31.53
31.53
30.26
30.37
30.37
-4.65%
31,414
0.52
Dec 12, 2025
30.64
31.85
30.64
31.85
31.85
+4.98%
71,072
1.20
Dec 11, 2025
28.78
30.41
28.05
30.34
30.34
+4.73%
33,829
0.57
Dec 10, 2025
29.11
29.87
28.95
28.97
28.97
-4.92%
22,207
0.37
Dec 09, 2025
29.41
30.88
27.94
30.47
30.47
+3.60%
38,079
0.64
Dec 08, 2025
29.66
30.45
29.41
29.41
29.41
-4.98%
15,160
0.25
Dec 05, 2025
32.90
32.90
29.90
30.95
30.95
-1.65%
17,086
0.29
Dec 04, 2025
30.19
32.00
30.19
31.47
31.47
+2.88%
13,704
0.23
Dec 03, 2025
31.39
31.89
30.20
30.59
30.59
-0.84%
4,147
0.07
Dec 02, 2025
31.26
32.98
30.78
30.85
30.85
-4.70%
53,721
0.90
Dec 01, 2025
32.11
32.93
31.62
32.37
32.37
-0.09%
14,783
0.25
Nov 28, 2025
30.65
33.26
30.65
32.40
32.40
+2.27%
20,387
0.34
Nov 27, 2025
30.37
32.30
30.00
31.68
31.68
+2.29%
41,951
0.70
Nov 26, 2025
31.70
31.70
30.15
30.97
30.97
-2.40%
29,898
0.49
Nov 25, 2025
31.95
31.95
30.18
31.73
31.73
+0.57%
12,072
0.20
Nov 24, 2025
31.78
32.88
31.15
31.55
31.55
-3.52%
29,542
0.48
Nov 21, 2025
35.49
35.49
32.36
32.70
32.70
-3.99%
44,782
0.72
Nov 20, 2025
33.00
34.49
32.00
34.06
34.06
+3.46%
14,880
0.24
Nov 19, 2025
34.00
34.00
32.60
32.92
32.92
-2.89%
28,094
0.45
Nov 18, 2025
35.80
35.80
33.60
33.90
33.90
-3.75%
19,294
0.31
Nov 17, 2025
33.78
35.22
32.98
35.22
35.22
+4.98%
77,309
1.28
Nov 14, 2025
34.47
34.47
33.18
33.55
33.55
-2.87%
18,883
0.31
Nov 13, 2025
35.50
37.75
34.51
34.54
34.54
-4.90%
26,255
0.43
Nov 12, 2025
36.00
37.50
35.15
36.32
36.32
-0.11%
44,604
0.75
Nov 11, 2025
37.00
37.00
35.51
36.36
36.36
+0.14%
9,636
0.16
Nov 10, 2025
35.00
37.23
35.00
36.31
36.31
+2.40%
46,315
0.77
Nov 07, 2025
36.27
36.27
34.60
35.46
35.46
+2.63%
107,473
1.82
Nov 06, 2025
32.79
34.55
32.70
34.55
34.55
+4.98%
88,321
1.52
Nov 04, 2025
33.65
34.99
32.55
32.91
32.91
-3.88%
66,236
1.15
Nov 03, 2025
32.65
35.19
32.65
34.24
34.24
+1.90%
52,584
0.92
Oct 31, 2025
33.85
34.55
32.85
33.60
33.60
-0.74%
53,091
0.93
Oct 30, 2025
34.25
35.10
33.65
33.85
33.85
-2.31%
48,600
0.86
Oct 29, 2025
37.35
37.70
34.50
34.65
34.65
-3.62%
72,266
1.26
Oct 28, 2025
32.80
36.00
32.80
35.95
35.95
+4.81%
80,047
1.36
Oct 27, 2025
34.40
35.90
34.30
34.30
34.30
-4.99%
72,949
1.25
Oct 24, 2025
36.30
38.80
36.10
36.10
36.10
-4.87%
48,720
0.83
Oct 23, 2025
40.00
40.00
37.50
37.95
37.95
-3.31%
50,708
0.86
Oct 21, 2025
39.40
39.75
37.95
39.25
39.25
+3.56%
55,776
0.94
Oct 20, 2025
38.65
39.20
36.60
37.90
37.90
0.00%
43,000
0.70
Oct 17, 2025
37.45
39.10
35.40
37.90
37.90
+1.74%
115,857
1.92
Oct 16, 2025
36.00
37.25
35.55
37.25
37.25
+4.93%
52,793
0.86
Oct 15, 2025
34.50
35.50
33.85
35.50
35.50
+4.87%
42,165
0.64
Oct 14, 2025
32.25
33.85
30.65
33.85
33.85
+4.96%
93,867
1.45
Oct 13, 2025
33.90
33.95
32.25
32.25
32.25
-4.87%
37,451
0.57
Oct 10, 2025
33.35
34.95
32.00
33.90
33.90
+1.65%
70,181
1.08
Oct 09, 2025
37.45
37.45
33.05
33.35
33.35
-9.13%
182,778
2.93
Rows: