Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.66
30.47
29.51
30.07
30.07
+0.43%
9,294
0.61
Apr 09, 2026
29.04
30.41
29.04
29.94
29.94
+1.84%
2,967
0.19
Apr 08, 2026
29.86
30.39
29.10
29.40
29.40
+0.44%
19,252
1.23
Apr 07, 2026
30.46
30.46
28.48
29.27
29.27
+0.83%
3,372
0.21
Apr 06, 2026
29.99
29.99
28.67
29.03
29.03
-0.41%
4,154
0.26
Apr 03, 2026
29.15
29.40
28.89
29.15
29.15
0.00%
0
0.00
Apr 02, 2026
28.95
29.40
28.89
29.15
29.15
-1.25%
3,650
0.22
Apr 01, 2026
29.90
30.00
29.36
29.52
29.52
+0.79%
11,449
0.70
Mar 31, 2026
29.29
30.00
27.57
29.29
29.29
0.00%
0
0.00
Mar 30, 2026
27.57
30.00
27.57
29.29
29.29
+1.63%
22,186
1.32
Mar 27, 2026
29.12
29.70
28.08
28.82
28.82
-2.47%
51,514
3.22
Mar 26, 2026
29.55
29.75
28.91
29.55
29.55
0.00%
0
0.00
Mar 25, 2026
29.01
29.75
28.91
29.55
29.55
+4.27%
8,724
0.54
Mar 24, 2026
29.05
29.76
28.12
28.34
28.34
-0.04%
8,840
0.55
Mar 23, 2026
28.50
30.74
27.82
28.35
28.35
-3.18%
22,701
1.43
Mar 20, 2026
30.01
30.80
29.15
29.28
29.28
-1.94%
10,585
0.66
Mar 19, 2026
31.15
31.50
29.83
29.86
29.86
-4.87%
19,999
1.23
Mar 18, 2026
31.97
31.97
29.82
31.39
31.39
+6.30%
31,176
1.93
Mar 17, 2026
30.52
30.52
29.51
29.53
29.53
-2.41%
3,215
0.19
Mar 16, 2026
29.11
30.52
29.07
30.26
30.26
+5.84%
22,141
1.34
Mar 13, 2026
29.76
29.99
28.53
28.59
28.59
-4.38%
99,842
6.48
Mar 12, 2026
28.00
30.74
28.00
29.90
29.90
+3.53%
34,502
2.16
Mar 11, 2026
29.62
30.98
28.75
28.88
28.88
-4.24%
11,286
0.69
Mar 10, 2026
28.56
30.50
28.56
30.16
30.16
+4.50%
3,767
0.23
Mar 09, 2026
31.00
31.00
28.85
28.86
28.86
-5.62%
8,427
0.49
Mar 06, 2026
30.46
30.80
28.21
30.58
30.58
+6.44%
30,025
1.78
Mar 05, 2026
26.85
29.45
26.39
28.73
28.73
+6.72%
14,687
0.87
Mar 04, 2026
28.05
28.05
26.00
26.92
26.92
-2.89%
6,127
0.36
Mar 03, 2026
27.72
27.92
25.01
27.72
27.72
0.00%
0
0.00
Mar 02, 2026
25.01
27.92
25.01
27.72
27.72
+0.65%
11,688
0.66
Feb 27, 2026
26.51
27.69
26.51
27.54
27.54
+5.28%
22,543
1.28
Feb 26, 2026
26.87
26.87
24.65
26.16
26.16
+7.08%
165,240
10.77
Feb 25, 2026
21.36
24.43
21.36
24.43
24.43
+10.00%
11,304
0.71
Feb 24, 2026
23.50
23.50
22.03
22.21
22.21
-4.27%
4,368
0.27
Feb 23, 2026
23.00
23.90
22.51
23.20
23.20
-0.47%
7,503
0.46
Feb 20, 2026
24.05
24.05
23.29
23.31
23.31
-1.15%
4,513
0.27
Feb 19, 2026
23.35
24.77
23.35
23.58
23.58
-1.54%
4,301
0.25
Feb 18, 2026
24.17
24.81
23.31
23.95
23.95
-1.28%
10,042
0.58
Feb 17, 2026
24.50
25.03
24.17
24.26
24.26
-5.46%
3,875
0.22
Feb 16, 2026
25.66
25.95
24.40
24.82
24.82
-3.27%
5,090
0.28
Feb 13, 2026
26.50
26.60
25.19
25.66
25.66
-1.61%
3,004
0.16
Feb 12, 2026
26.86
26.86
25.98
26.08
26.08
-2.90%
7,726
0.40
Feb 11, 2026
27.07
27.07
26.59
26.86
26.86
-2.11%
4,461
0.23
Feb 10, 2026
26.70
28.30
26.70
27.44
27.44
+2.66%
43,951
2.23
Feb 09, 2026
25.27
26.88
25.27
26.73
26.73
+4.78%
12,870
0.65
Feb 06, 2026
26.35
26.35
25.50
25.51
25.51
-2.67%
5,364
0.26
Feb 05, 2026
26.77
26.77
25.25
26.21
26.21
+1.67%
4,967
0.23
Feb 04, 2026
26.69
27.13
25.41
25.78
25.78
-3.19%
6,184
0.27
Feb 03, 2026
27.48
27.48
25.96
26.63
26.63
+3.18%
8,811
0.36
Feb 02, 2026
28.28
28.28
25.80
25.81
25.81
-1.41%
15,208
0.61
Rows: