Education
About Us
Working with TipRanks
Follow Us
Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
128.15
128.15
128.15
128.15
128.15
-2.00%
35,936
15.92
Jul 17, 2025
130.76
130.76
130.76
130.76
130.76
-1.99%
10,132
4.83
Jul 16, 2025
133.42
133.42
133.42
133.42
133.42
-2.00%
23,767
13.83
Jul 15, 2025
138.91
138.91
136.14
136.14
136.14
-1.99%
67,115
102.71
Jul 14, 2025
138.91
138.91
138.91
138.91
138.91
+5.00%
656
1.02
Jul 11, 2025
132.30
132.30
132.30
132.30
132.30
+5.00%
26,534
119.60
Jul 10, 2025
126.00
126.00
126.00
126.00
126.00
+5.00%
2,262
12.16
Jul 09, 2025
120.00
120.00
120.00
120.00
120.00
+5.00%
185
1.01
Jul 08, 2025
114.29
114.29
114.29
114.29
114.29
+5.00%
281
1.57
Jul 07, 2025
108.85
108.85
108.85
108.85
108.85
+5.00%
600
3.55
Jul 04, 2025
103.67
103.67
103.67
103.67
103.67
+9.99%
470
2.91
Jul 03, 2025
94.25
94.25
94.25
94.25
94.25
+9.99%
594
3.90
Jul 02, 2025
85.69
85.69
85.69
85.69
85.69
+5.00%
133
0.89
Jul 01, 2025
81.61
81.61
81.61
81.61
81.61
+4.99%
738
5.34
Jun 30, 2025
77.73
77.73
77.73
77.73
77.73
+5.00%
197
1.46
Jun 27, 2025
74.03
74.03
74.03
74.03
74.03
+4.99%
464
3.63
Jun 26, 2025
70.51
70.51
70.51
70.51
70.51
+4.99%
510
4.26
Jun 25, 2025
67.16
67.16
67.16
67.16
67.16
+4.99%
183
1.57
Jun 24, 2025
63.97
63.97
63.97
63.97
63.97
+4.99%
460
4.20
Jun 23, 2025
60.93
60.93
60.93
60.93
60.93
+5.00%
571
5.68
Jun 20, 2025
58.03
58.03
58.03
58.03
58.03
+4.99%
1,714
23.40
Jun 19, 2025
52.64
55.27
52.64
55.27
55.27
-40.56%
4,615
∞
Jun 18, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 17, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 16, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 13, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 12, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 11, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 10, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 09, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 06, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 05, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 04, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 03, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Jun 02, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 30, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 29, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 28, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 27, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 26, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 23, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 22, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 21, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 20, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 19, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 16, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 15, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 14, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 13, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
May 12, 2025
92.98
92.98
92.98
92.98
92.98
0.00%
0
-
Rows: