Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
Want to see IN:SUMEETINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
29.60
30.69
29.60
30.48
30.48
+0.96%
2,263
0.15
May 04, 2026
30.95
30.95
30.02
30.19
30.19
+0.77%
26,632
1.83
May 01, 2026
29.96
30.22
29.42
29.96
29.96
0.00%
0
0.00
Apr 30, 2026
29.62
30.22
29.42
29.96
29.96
-0.86%
6,107
0.41
Apr 29, 2026
30.10
30.25
29.62
30.22
30.22
+0.97%
11,159
0.75
Apr 28, 2026
29.79
31.52
29.52
29.93
29.93
-0.33%
5,432
0.37
Apr 27, 2026
30.44
30.44
29.00
30.03
30.03
+0.64%
9,995
0.68
Apr 24, 2026
29.36
30.50
28.58
29.84
29.84
-0.80%
14,718
1.00
Apr 23, 2026
30.00
30.25
29.65
30.08
30.08
+0.03%
7,556
0.52
Apr 22, 2026
30.01
30.33
29.58
30.07
30.07
-0.23%
14,163
0.97
Apr 21, 2026
30.40
30.92
30.00
30.14
30.14
-1.12%
8,217
0.57
Apr 20, 2026
32.13
32.13
30.23
30.48
30.48
-0.46%
2,564
0.18
Apr 17, 2026
31.58
31.58
29.85
30.62
30.62
+1.73%
4,162
0.28
Apr 16, 2026
30.22
30.56
29.51
30.10
30.10
-0.40%
8,488
0.56
Apr 15, 2026
30.39
30.40
29.78
30.22
30.22
+1.10%
12,095
0.80
Apr 14, 2026
29.89
30.48
28.60
29.89
29.89
0.00%
0
0.00
Apr 13, 2026
28.60
30.48
28.60
29.89
29.89
-0.60%
10,728
0.70
Apr 10, 2026
29.66
30.47
29.51
30.07
30.07
+0.43%
9,294
0.61
Apr 09, 2026
29.04
30.41
29.04
29.94
29.94
+1.84%
2,967
0.19
Apr 08, 2026
29.86
30.39
29.10
29.40
29.40
+0.44%
19,252
1.23
Apr 07, 2026
30.46
30.46
28.48
29.27
29.27
+0.83%
3,372
0.21
Apr 06, 2026
29.99
29.99
28.67
29.03
29.03
-0.41%
4,154
0.26
Apr 03, 2026
29.15
29.40
28.89
29.15
29.15
0.00%
0
0.00
Apr 02, 2026
28.95
29.40
28.89
29.15
29.15
-1.25%
3,650
0.22
Apr 01, 2026
29.90
30.00
29.36
29.52
29.52
+0.79%
11,449
0.70
Mar 31, 2026
29.29
30.00
27.57
29.29
29.29
0.00%
0
0.00
Mar 30, 2026
27.57
30.00
27.57
29.29
29.29
+1.63%
22,186
1.32
Mar 27, 2026
29.12
29.70
28.08
28.82
28.82
-2.47%
51,514
3.22
Mar 26, 2026
29.55
29.75
28.91
29.55
29.55
0.00%
0
0.00
Mar 25, 2026
29.01
29.75
28.91
29.55
29.55
+4.27%
8,724
0.54
Mar 24, 2026
29.05
29.76
28.12
28.34
28.34
-0.04%
8,840
0.55
Mar 23, 2026
28.50
30.74
27.82
28.35
28.35
-3.18%
22,701
1.43
Mar 20, 2026
30.01
30.80
29.15
29.28
29.28
-1.94%
10,585
0.66
Mar 19, 2026
31.15
31.50
29.83
29.86
29.86
-4.87%
19,999
1.23
Mar 18, 2026
31.97
31.97
29.82
31.39
31.39
+6.30%
31,176
1.93
Mar 17, 2026
30.52
30.52
29.51
29.53
29.53
-2.41%
3,215
0.19
Mar 16, 2026
29.11
30.52
29.07
30.26
30.26
+5.84%
22,141
1.34
Mar 13, 2026
29.76
29.99
28.53
28.59
28.59
-4.38%
99,842
6.48
Mar 12, 2026
28.00
30.74
28.00
29.90
29.90
+3.53%
34,502
2.16
Mar 11, 2026
29.62
30.98
28.75
28.88
28.88
-4.24%
11,286
0.69
Mar 10, 2026
28.56
30.50
28.56
30.16
30.16
+4.50%
3,767
0.23
Mar 09, 2026
31.00
31.00
28.85
28.86
28.86
-5.62%
8,427
0.49
Mar 06, 2026
30.46
30.80
28.21
30.58
30.58
+6.44%
30,025
1.78
Mar 05, 2026
26.85
29.45
26.39
28.73
28.73
+6.72%
14,687
0.87
Mar 04, 2026
28.05
28.05
26.00
26.92
26.92
-2.89%
6,127
0.36
Mar 03, 2026
27.72
27.92
25.01
27.72
27.72
0.00%
0
0.00
Mar 02, 2026
25.01
27.92
25.01
27.72
27.72
+0.65%
11,688
0.66
Feb 27, 2026
26.51
27.69
26.51
27.54
27.54
+5.28%
22,543
1.28
Feb 26, 2026
26.87
26.87
24.65
26.16
26.16
+7.08%
165,240
10.77
Feb 25, 2026
21.36
24.43
21.36
24.43
24.43
+10.00%
11,304
0.71
Rows: