Education
About Us
Working with TipRanks
Follow Us
Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.51
27.19
25.51
26.18
26.18
-1.24%
6,687
0.26
Jan 29, 2026
26.69
27.38
26.48
26.51
26.51
-2.64%
4,527
0.17
Jan 28, 2026
25.42
27.70
25.42
27.23
27.23
+3.18%
6,883
0.25
Jan 27, 2026
27.96
27.96
26.12
26.39
26.39
-2.26%
12,529
0.44
Jan 26, 2026
27.00
29.09
27.00
27.00
27.00
0.00%
0
0.00
Jan 23, 2026
29.09
29.09
27.00
27.00
27.00
-2.56%
11,555
0.38
Jan 22, 2026
27.73
28.01
27.15
27.71
27.71
+3.67%
8,222
0.27
Jan 21, 2026
27.40
27.80
26.44
26.73
26.73
-1.58%
6,508
0.21
Jan 20, 2026
28.99
28.99
27.10
27.16
27.16
-4.77%
27,287
0.86
Jan 19, 2026
29.14
29.28
27.65
28.52
28.52
-1.66%
15,294
0.46
Jan 16, 2026
28.60
29.45
28.16
29.00
29.00
+3.39%
14,741
0.43
Jan 15, 2026
28.05
28.59
28.00
28.05
28.05
0.00%
0
0.00
Jan 14, 2026
28.45
28.59
28.00
28.05
28.05
+3.01%
26,987
0.76
Jan 13, 2026
27.23
27.23
27.23
27.23
27.23
+4.97%
1,380
0.04
Jan 12, 2026
25.48
27.40
24.98
25.94
25.94
-0.77%
33,388
0.91
Jan 09, 2026
27.08
27.08
25.95
26.14
26.14
-3.47%
18,669
0.47
Jan 08, 2026
29.06
29.06
27.08
27.08
27.08
-4.98%
25,476
0.61
Jan 07, 2026
28.61
29.00
28.15
28.50
28.50
-0.14%
3,923
0.09
Jan 06, 2026
29.35
29.39
28.30
28.54
28.54
-2.76%
11,042
0.22
Jan 05, 2026
29.60
30.09
29.20
29.35
29.35
-2.75%
9,788
0.19
Jan 02, 2026
29.65
30.87
29.17
30.18
30.18
+1.34%
14,177
0.27
Jan 01, 2026
30.49
30.49
29.55
29.78
29.78
-2.65%
3,285
0.06
Dec 31, 2025
29.40
31.01
28.75
30.59
30.59
+3.14%
43,547
0.81
Dec 30, 2025
29.80
30.45
29.17
29.66
29.66
-1.10%
3,423
0.06
Dec 29, 2025
29.37
30.01
29.37
29.99
29.99
-1.38%
5,696
0.10
Dec 26, 2025
31.86
32.50
30.20
30.41
30.41
-3.06%
10,331
0.18
Dec 24, 2025
31.25
32.40
30.55
31.37
31.37
+0.54%
6,204
0.11
Dec 23, 2025
31.00
32.77
30.10
31.20
31.20
-0.26%
10,672
0.18
Dec 22, 2025
30.98
31.40
29.61
31.28
31.28
+1.89%
27,607
0.46
Dec 19, 2025
30.78
30.78
29.30
30.70
30.70
+2.71%
23,184
0.39
Dec 18, 2025
28.45
29.89
28.45
29.89
29.89
+4.99%
27,106
0.46
Dec 17, 2025
29.55
29.75
28.25
28.47
28.47
-3.56%
32,831
0.55
Dec 16, 2025
30.00
30.25
29.05
29.52
29.52
-2.80%
14,317
0.24
Dec 15, 2025
31.53
31.53
30.26
30.37
30.37
-4.65%
31,414
0.52
Dec 12, 2025
30.64
31.85
30.64
31.85
31.85
+4.98%
71,072
1.20
Dec 11, 2025
28.78
30.41
28.05
30.34
30.34
+4.73%
33,829
0.57
Dec 10, 2025
29.11
29.87
28.95
28.97
28.97
-4.92%
22,207
0.37
Dec 09, 2025
29.41
30.88
27.94
30.47
30.47
+3.60%
38,079
0.64
Dec 08, 2025
29.66
30.45
29.41
29.41
29.41
-4.98%
15,160
0.25
Dec 05, 2025
32.90
32.90
29.90
30.95
30.95
-1.65%
17,086
0.29
Dec 04, 2025
30.19
32.00
30.19
31.47
31.47
+2.88%
13,704
0.23
Dec 03, 2025
31.39
31.89
30.20
30.59
30.59
-0.84%
4,147
0.07
Dec 02, 2025
31.26
32.98
30.78
30.85
30.85
-4.70%
53,721
0.90
Dec 01, 2025
32.11
32.93
31.62
32.37
32.37
-0.09%
14,783
0.25
Nov 28, 2025
30.65
33.26
30.65
32.40
32.40
+2.27%
20,387
0.34
Nov 27, 2025
30.37
32.30
30.00
31.68
31.68
+2.29%
41,951
0.70
Nov 26, 2025
31.70
31.70
30.15
30.97
30.97
-2.40%
29,898
0.49
Nov 25, 2025
31.95
31.95
30.18
31.73
31.73
+0.57%
12,072
0.20
Nov 24, 2025
31.78
32.88
31.15
31.55
31.55
-3.52%
29,542
0.48
Nov 21, 2025
35.49
35.49
32.36
32.70
32.70
-3.99%
44,782
0.72
Rows: