Education
About Us
Working with TipRanks
Follow Us
Sumeet Industries Limited (IN:SUMEETINDS)
:SUMEETINDS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
132.00
132.00
132.00
132.00
132.00
+4.97%
2,070
0.29
Sep 04, 2025
125.90
125.90
123.50
125.75
125.75
+4.84%
6,681
0.96
Sep 03, 2025
116.95
120.35
112.00
119.95
119.95
+4.58%
8,146
1.19
Sep 02, 2025
114.70
114.70
114.70
114.70
114.70
+4.99%
724
0.11
Sep 01, 2025
109.10
109.25
105.00
109.25
109.25
+5.00%
770
0.11
Aug 29, 2025
103.90
107.80
98.90
104.05
104.05
0.00%
3,541
0.52
Aug 28, 2025
109.50
110.00
104.05
104.05
104.05
-4.98%
5,853
0.88
Aug 26, 2025
112.00
112.00
105.60
109.50
109.50
-1.48%
11,781
1.82
Aug 25, 2025
113.00
115.95
108.35
111.15
111.15
-2.24%
19,799
3.21
Aug 22, 2025
113.70
113.70
113.70
113.70
113.70
-1.98%
2,937
0.48
Aug 21, 2025
118.00
118.00
115.90
116.00
116.00
+0.09%
18,689
3.20
Aug 20, 2025
115.90
115.90
115.90
115.90
115.90
+1.98%
9,014
1.58
Aug 19, 2025
109.25
113.65
109.25
113.65
113.65
+1.97%
5,345
0.95
Aug 18, 2025
111.45
111.45
111.45
111.45
111.45
-1.98%
158
0.03
Aug 14, 2025
113.75
113.75
113.70
113.70
113.70
-1.98%
160
0.03
Aug 13, 2025
115.30
116.00
115.30
116.00
116.00
-1.40%
144
0.03
Aug 12, 2025
117.65
117.65
117.65
117.65
117.65
-2.00%
38
<0.01
Aug 11, 2025
120.05
120.05
120.05
120.05
120.05
-2.00%
9,656
1.77
Aug 08, 2025
122.50
122.50
122.50
122.50
122.50
-2.00%
810
0.15
Aug 07, 2025
122.50
125.00
122.50
125.00
125.00
0.00%
5,536
1.04
Aug 06, 2025
128.40
128.40
125.00
125.00
125.00
-0.71%
10,561
2.04
Aug 05, 2025
125.90
125.90
125.90
125.90
125.90
+1.98%
7,953
1.58
Aug 04, 2025
120.85
123.45
120.85
123.45
123.45
+1.98%
7,345
1.49
Aug 01, 2025
121.05
121.05
121.05
121.05
121.05
-1.97%
3,754
0.77
Jul 31, 2025
128.00
128.00
123.48
123.48
123.48
-2.00%
9,581
2.03
Jul 30, 2025
127.94
127.94
126.00
126.00
126.00
+0.45%
5,017
1.08
Jul 29, 2025
122.60
125.44
122.60
125.44
125.44
+1.99%
4,638
1.02
Jul 28, 2025
122.99
123.10
122.99
122.99
122.99
-1.99%
24,680
5.91
Jul 25, 2025
130.61
130.61
125.49
125.49
125.49
-2.00%
37,011
10.31
Jul 24, 2025
128.05
128.05
128.05
128.05
128.05
+2.00%
3,632
1.03
Jul 23, 2025
125.54
125.54
125.54
125.54
125.54
+2.00%
17,717
5.45
Jul 22, 2025
123.08
123.08
123.08
123.08
123.08
-2.00%
13,885
4.58
Jul 21, 2025
125.59
125.59
125.59
125.59
125.59
-2.00%
12,704
4.49
Jul 18, 2025
128.15
128.15
128.15
128.15
128.15
-2.00%
35,936
15.92
Jul 17, 2025
130.76
130.76
130.76
130.76
130.76
-1.99%
10,132
4.83
Jul 16, 2025
133.42
133.42
133.42
133.42
133.42
-2.00%
23,767
13.83
Jul 15, 2025
138.91
138.91
136.14
136.14
136.14
-1.99%
67,115
102.71
Jul 14, 2025
138.91
138.91
138.91
138.91
138.91
+5.00%
656
1.02
Jul 11, 2025
132.30
132.30
132.30
132.30
132.30
+5.00%
26,534
119.60
Jul 10, 2025
126.00
126.00
126.00
126.00
126.00
+5.00%
2,262
12.16
Jul 09, 2025
120.00
120.00
120.00
120.00
120.00
+5.00%
185
1.01
Jul 08, 2025
114.29
114.29
114.29
114.29
114.29
+5.00%
281
1.57
Jul 07, 2025
108.85
108.85
108.85
108.85
108.85
+5.00%
600
3.55
Jul 04, 2025
103.67
103.67
103.67
103.67
103.67
+9.99%
470
2.91
Jul 03, 2025
94.25
94.25
94.25
94.25
94.25
+9.99%
594
3.90
Jul 02, 2025
85.69
85.69
85.69
85.69
85.69
+5.00%
133
0.89
Jul 01, 2025
81.61
81.61
81.61
81.61
81.61
+4.99%
738
5.34
Jun 30, 2025
77.73
77.73
77.73
77.73
77.73
+5.00%
197
1.46
Jun 27, 2025
74.03
74.03
74.03
74.03
74.03
+4.99%
464
3.63
Jun 26, 2025
70.51
70.51
70.51
70.51
70.51
+4.99%
510
4.26
Rows: