Education
About Us
Working with TipRanks
Follow Us
Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
152.00
159.20
152.00
159.20
159.20
-2.06%
990
0.47
Mar 20, 2026
161.85
163.20
159.45
162.55
162.55
+2.75%
6,004
3.01
Mar 19, 2026
161.40
162.85
157.00
158.20
158.20
-3.51%
503
0.25
Mar 18, 2026
157.80
167.10
157.80
163.95
163.95
+2.15%
401
0.20
Mar 17, 2026
161.80
161.80
158.80
160.50
160.50
-0.77%
429
0.21
Mar 16, 2026
165.95
167.95
157.90
161.75
161.75
-2.79%
1,371
0.69
Mar 13, 2026
176.30
178.30
166.15
166.40
166.40
-6.20%
671
0.33
Mar 12, 2026
178.10
181.00
174.35
177.40
177.40
-2.29%
789
0.38
Mar 11, 2026
180.95
182.60
175.75
181.55
181.55
+2.34%
655
0.32
Mar 10, 2026
176.65
177.40
176.65
177.40
177.40
+2.90%
27
0.01
Mar 09, 2026
175.25
186.00
172.10
172.40
172.40
-7.41%
224
0.11
Mar 06, 2026
190.00
190.00
186.20
186.20
186.20
-1.74%
512
0.25
Mar 05, 2026
182.80
189.50
182.50
189.50
189.50
+3.50%
566
0.27
Mar 04, 2026
185.20
186.75
182.50
183.10
183.10
-6.15%
627
0.30
Mar 03, 2026
195.10
215.75
190.05
195.10
195.10
0.00%
0
0.00
Mar 02, 2026
215.75
215.75
190.05
195.10
195.10
-9.91%
2,204
1.08
Feb 27, 2026
193.15
229.55
190.75
216.55
216.55
+12.58%
7,231
3.69
Feb 26, 2026
187.45
195.00
184.15
192.35
192.35
+2.97%
1,994
1.03
Feb 25, 2026
183.15
186.95
180.75
186.80
186.80
+2.95%
2,481
1.30
Feb 24, 2026
174.00
183.90
171.70
181.45
181.45
+2.14%
1,279
0.66
Feb 23, 2026
175.55
178.00
171.35
177.65
177.65
+4.53%
710
0.37
Feb 20, 2026
163.55
173.60
163.00
169.95
169.95
+7.46%
1,976
1.03
Feb 19, 2026
163.50
165.00
158.15
158.15
158.15
-3.27%
1,346
0.70
Feb 18, 2026
160.00
164.30
160.00
163.50
163.50
+0.31%
517
0.27
Feb 17, 2026
167.65
167.65
162.25
163.00
163.00
-1.84%
554
0.29
Feb 16, 2026
171.40
174.25
165.00
165.00
165.00
-0.63%
1,434
0.75
Feb 13, 2026
162.00
169.90
159.00
166.05
166.05
-1.48%
6,908
3.81
Feb 12, 2026
182.15
189.00
166.40
168.55
168.55
-6.36%
4,141
2.34
Feb 11, 2026
178.90
185.00
176.15
180.00
180.00
-1.34%
1,318
0.72
Feb 10, 2026
179.50
185.45
179.50
182.45
182.45
+2.10%
964
0.53
Feb 09, 2026
180.00
182.15
178.70
178.70
178.70
+0.70%
170
0.09
Feb 06, 2026
175.25
178.50
173.00
177.45
177.45
-0.73%
9,859
5.95
Feb 05, 2026
181.15
181.15
175.50
178.75
178.75
-1.02%
316
0.19
Feb 04, 2026
178.50
182.25
177.95
180.60
180.60
+0.98%
615
0.37
Feb 03, 2026
178.00
205.00
177.00
178.85
178.85
+4.26%
1,022
0.62
Feb 02, 2026
174.70
174.70
171.00
171.55
171.55
-5.40%
123
0.07
Jan 30, 2026
182.00
183.00
181.15
181.35
181.35
+1.63%
784
0.48
Jan 29, 2026
180.00
182.00
169.05
178.45
178.45
-0.31%
191
0.12
Jan 28, 2026
175.15
179.00
175.15
179.00
179.00
+6.77%
56
0.03
Jan 27, 2026
174.20
174.20
167.55
167.65
167.65
-1.87%
14
<0.01
Jan 26, 2026
170.85
178.65
166.40
170.85
170.85
0.00%
0
0.00
Jan 23, 2026
178.65
178.65
166.40
170.85
170.85
-2.37%
1,219
0.73
Jan 22, 2026
169.80
175.00
169.80
175.00
175.00
+4.10%
164
0.10
Jan 21, 2026
168.65
168.65
164.55
168.10
168.10
-2.15%
387
0.23
Jan 20, 2026
181.85
187.20
167.60
171.80
171.80
-5.99%
2,711
1.66
Jan 19, 2026
181.00
183.00
179.95
182.75
182.75
+1.64%
1,191
0.74
Jan 16, 2026
185.00
187.00
179.80
179.80
179.80
-1.24%
6,693
4.41
Jan 15, 2026
182.05
183.00
178.50
182.05
182.05
0.00%
0
0.00
Jan 14, 2026
178.50
183.00
178.50
182.05
182.05
+3.91%
369
0.24
Jan 13, 2026
176.00
179.40
175.20
175.20
175.20
+1.07%
434
0.28
Rows: