Education
About Us
Working with TipRanks
Follow Us
Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
174.70
174.70
171.00
171.55
171.55
-5.40%
123
0.07
Jan 30, 2026
182.00
183.00
181.15
181.35
181.35
+1.63%
784
0.48
Jan 29, 2026
180.00
182.00
169.05
178.45
178.45
-0.31%
191
0.12
Jan 28, 2026
175.15
179.00
175.15
179.00
179.00
+6.77%
56
0.03
Jan 27, 2026
174.20
174.20
167.55
167.65
167.65
-1.87%
14
<0.01
Jan 26, 2026
170.85
178.65
166.40
170.85
170.85
0.00%
0
0.00
Jan 23, 2026
178.65
178.65
166.40
170.85
170.85
-2.37%
1,219
0.73
Jan 22, 2026
169.80
175.00
169.80
175.00
175.00
+4.10%
164
0.10
Jan 21, 2026
168.65
168.65
164.55
168.10
168.10
-2.15%
387
0.23
Jan 20, 2026
181.85
187.20
167.60
171.80
171.80
-5.99%
2,711
1.66
Jan 19, 2026
181.00
183.00
179.95
182.75
182.75
+1.64%
1,191
0.74
Jan 16, 2026
185.00
187.00
179.80
179.80
179.80
-1.24%
6,693
4.41
Jan 15, 2026
182.05
183.00
178.50
182.05
182.05
0.00%
0
0.00
Jan 14, 2026
178.50
183.00
178.50
182.05
182.05
+3.91%
369
0.24
Jan 13, 2026
176.00
179.40
175.20
175.20
175.20
+1.07%
434
0.28
Jan 12, 2026
172.75
175.00
171.50
173.35
173.35
-2.15%
534
0.35
Jan 09, 2026
175.85
178.00
175.00
177.15
177.15
+0.40%
80
0.05
Jan 08, 2026
186.45
190.00
173.60
176.45
176.45
-5.24%
3,255
2.17
Jan 07, 2026
192.00
192.00
185.30
186.20
186.20
-2.59%
812
0.55
Jan 06, 2026
191.85
193.75
189.00
191.15
191.15
-0.03%
4,312
2.93
Jan 05, 2026
198.80
198.80
182.75
191.20
191.20
+2.93%
4,584
3.19
Jan 02, 2026
184.75
187.00
183.95
185.75
185.75
+0.46%
1,478
1.04
Jan 01, 2026
185.00
189.20
180.50
184.90
184.90
-0.38%
6,397
4.68
Dec 31, 2025
192.95
196.65
180.15
185.60
185.60
-1.62%
4,972
3.85
Dec 30, 2025
180.00
192.65
173.05
188.65
188.65
+6.94%
8,231
7.08
Dec 29, 2025
167.00
178.30
167.00
176.40
176.40
+2.50%
13,232
13.83
Dec 26, 2025
169.05
175.00
167.30
172.10
172.10
+4.02%
3,365
3.71
Dec 24, 2025
164.00
176.45
161.50
165.45
165.45
+4.58%
5,631
6.90
Dec 23, 2025
152.50
158.20
152.50
158.20
158.20
+6.53%
372
0.45
Dec 22, 2025
149.35
149.35
148.50
148.50
148.50
+1.19%
132
0.16
Dec 19, 2025
144.80
147.55
144.80
146.75
146.75
+1.91%
1,140
1.26
Dec 18, 2025
144.65
145.00
143.80
144.00
144.00
-0.48%
434
0.48
Dec 17, 2025
144.95
145.00
144.45
144.70
144.70
-0.14%
380
0.42
Dec 16, 2025
146.45
148.20
144.85
144.90
144.90
-1.26%
550
0.61
Dec 15, 2025
151.70
151.70
145.70
146.75
146.75
-1.24%
4,768
5.55
Dec 12, 2025
147.80
151.80
144.30
148.60
148.60
+1.89%
2,254
2.72
Dec 11, 2025
149.00
149.00
145.00
145.85
145.85
-1.42%
120
0.12
Dec 10, 2025
150.60
152.30
145.70
147.95
147.95
-0.74%
83
0.08
Dec 09, 2025
147.15
150.65
146.55
149.05
149.05
+0.03%
48
0.05
Dec 08, 2025
149.00
149.00
149.00
149.00
149.00
-0.67%
35
0.03
Dec 05, 2025
146.75
157.10
146.40
150.00
150.00
+2.21%
858
0.83
Dec 04, 2025
150.00
151.00
146.00
146.75
146.75
-1.05%
355
0.35
Dec 03, 2025
153.55
153.55
146.70
148.30
148.30
-2.40%
520
0.49
Dec 02, 2025
153.60
155.05
151.95
151.95
151.95
-1.07%
458
0.41
Dec 01, 2025
152.80
155.00
150.00
153.60
153.60
0.00%
2,006
1.85
Nov 28, 2025
161.15
161.15
150.80
153.60
153.60
+2.91%
1,071
0.98
Nov 27, 2025
150.05
150.80
149.25
149.25
149.25
+0.61%
401
0.37
Nov 26, 2025
148.90
151.90
147.00
148.35
148.35
+1.64%
2,357
2.16
Nov 25, 2025
148.95
149.35
145.95
145.95
145.95
-3.15%
1,289
1.19
Nov 24, 2025
150.70
150.70
150.05
150.70
150.70
0.00%
1,327
1.21
Rows: