Education
About Us
Working with TipRanks
Follow Us
Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
174.15
174.15
167.60
168.05
168.05
-1.12%
2,937
0.92
Aug 11, 2025
172.20
173.75
166.50
169.95
169.95
-0.73%
1,032
0.32
Aug 08, 2025
174.00
174.00
170.00
171.20
171.20
-1.21%
368
0.11
Aug 07, 2025
189.80
189.80
171.35
173.30
173.30
+0.46%
2,468
0.78
Aug 06, 2025
175.65
176.25
171.40
172.50
172.50
-1.91%
2,361
0.71
Aug 05, 2025
183.00
183.00
172.85
175.85
175.85
+0.86%
1,335
0.40
Aug 04, 2025
171.55
186.80
171.55
174.35
174.35
+0.37%
16,857
5.54
Aug 01, 2025
175.10
178.60
173.70
173.70
173.70
+0.09%
363
0.12
Jul 31, 2025
173.65
174.10
172.25
173.55
173.55
-0.09%
492
0.16
Jul 30, 2025
176.40
179.05
173.15
173.70
173.70
-0.46%
944
0.31
Jul 29, 2025
175.00
176.50
171.30
174.50
174.50
-0.48%
2,092
0.69
Jul 28, 2025
177.90
177.90
173.85
175.35
175.35
-1.13%
588
0.19
Jul 25, 2025
180.25
182.95
174.30
177.35
177.35
-2.64%
4,718
1.60
Jul 24, 2025
173.65
187.15
171.95
182.15
182.15
+4.20%
4,274
1.47
Jul 23, 2025
170.30
177.15
170.30
174.80
174.80
+1.63%
2,328
0.81
Jul 22, 2025
173.70
174.75
171.35
172.00
172.00
-0.41%
2,666
0.94
Jul 21, 2025
174.30
174.75
172.15
172.70
172.70
-0.37%
1,526
0.54
Jul 18, 2025
177.00
177.00
172.45
173.35
173.35
-1.45%
2,891
1.02
Jul 17, 2025
179.25
179.25
175.30
175.90
175.90
-0.96%
1,322
0.47
Jul 16, 2025
178.40
180.60
177.35
177.60
177.60
+0.37%
1,877
0.66
Jul 15, 2025
178.55
179.10
176.80
176.95
176.95
0.00%
2,151
0.77
Jul 14, 2025
179.15
182.45
175.00
176.95
176.95
+0.45%
5,423
1.99
Jul 11, 2025
177.00
177.95
175.60
176.15
176.15
+0.28%
3,317
1.23
Jul 10, 2025
182.95
182.95
174.20
175.65
175.65
-2.23%
6,868
2.65
Jul 09, 2025
182.00
182.00
178.25
179.65
179.65
+0.08%
3,773
1.46
Jul 08, 2025
182.55
183.85
179.00
179.50
179.50
-1.13%
1,921
0.75
Jul 07, 2025
182.50
184.65
179.30
181.55
181.55
-0.68%
3,039
1.19
Jul 04, 2025
181.05
187.00
181.05
182.80
182.80
+1.50%
4,164
1.66
Jul 03, 2025
180.65
182.00
178.50
180.10
180.10
+0.36%
6,934
2.88
Jul 02, 2025
180.75
181.75
178.15
179.45
179.45
-0.17%
3,001
1.21
Jul 01, 2025
183.05
183.10
179.15
179.75
179.75
-0.85%
1,849
0.73
Jun 30, 2025
180.05
185.40
176.95
181.30
181.30
-0.14%
5,554
2.23
Jun 27, 2025
184.00
184.00
180.00
181.55
181.55
-0.52%
7,348
3.02
Jun 26, 2025
186.95
189.85
181.80
182.50
182.50
-5.95%
26,816
13.02
Jun 25, 2025
196.35
200.35
194.00
194.05
194.05
-2.85%
1,533
0.75
Jun 24, 2025
196.95
199.90
194.80
199.75
199.75
+1.27%
579
0.28
Jun 23, 2025
193.95
197.80
193.95
197.25
197.25
+2.28%
1,027
0.50
Jun 20, 2025
191.70
193.20
191.70
192.85
192.85
+0.16%
419
0.20
Jun 19, 2025
193.90
195.65
190.30
192.55
192.55
+0.26%
1,393
0.65
Jun 18, 2025
194.70
195.35
192.05
192.05
192.05
-0.57%
589
0.25
Jun 17, 2025
191.75
198.45
191.75
193.15
193.15
+0.73%
694
0.30
Jun 16, 2025
229.80
229.80
191.50
191.75
191.75
-1.11%
1,329
0.57
Jun 13, 2025
195.00
195.00
192.80
193.90
193.90
-1.80%
237
0.10
Jun 12, 2025
197.30
197.70
193.10
197.45
197.45
+0.69%
462
0.19
Jun 11, 2025
238.00
238.00
195.45
196.10
196.10
-1.48%
1,676
0.69
Jun 10, 2025
203.00
203.60
197.00
199.05
199.05
-2.93%
2,492
1.03
Jun 09, 2025
194.05
206.65
194.05
205.05
205.05
+5.07%
7,533
3.18
Jun 06, 2025
190.65
196.95
186.00
195.15
195.15
+2.41%
2,776
1.19
Jun 05, 2025
190.75
195.15
187.65
190.55
190.55
+2.23%
1,074
0.46
Jun 04, 2025
187.85
196.05
185.95
186.40
186.40
-0.51%
1,368
0.58
Rows: