Education
About Us
Working with TipRanks
Follow Us
Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
152.50
158.20
152.50
158.20
158.20
+6.53%
372
0.45
Dec 22, 2025
149.35
149.35
148.50
148.50
148.50
+1.19%
132
0.16
Dec 19, 2025
144.80
147.55
144.80
146.75
146.75
+1.91%
1,140
1.26
Dec 18, 2025
144.65
145.00
143.80
144.00
144.00
-0.48%
434
0.48
Dec 17, 2025
144.95
145.00
144.45
144.70
144.70
-0.14%
380
0.42
Dec 16, 2025
146.45
148.20
144.85
144.90
144.90
-1.26%
550
0.61
Dec 15, 2025
151.70
151.70
145.70
146.75
146.75
-1.24%
4,768
5.55
Dec 12, 2025
147.80
151.80
144.30
148.60
148.60
+1.89%
2,254
2.72
Dec 11, 2025
149.00
149.00
145.00
145.85
145.85
-1.42%
120
0.12
Dec 10, 2025
150.60
152.30
145.70
147.95
147.95
-0.74%
83
0.08
Dec 09, 2025
147.15
150.65
146.55
149.05
149.05
+0.03%
48
0.05
Dec 08, 2025
149.00
149.00
149.00
149.00
149.00
-0.67%
35
0.03
Dec 05, 2025
146.75
157.10
146.40
150.00
150.00
+2.21%
858
0.83
Dec 04, 2025
150.00
151.00
146.00
146.75
146.75
-1.05%
355
0.35
Dec 03, 2025
153.55
153.55
146.70
148.30
148.30
-2.40%
520
0.49
Dec 02, 2025
153.60
155.05
151.95
151.95
151.95
-1.07%
458
0.41
Dec 01, 2025
152.80
155.00
150.00
153.60
153.60
0.00%
2,006
1.85
Nov 28, 2025
161.15
161.15
150.80
153.60
153.60
+2.91%
1,071
0.98
Nov 27, 2025
150.05
150.80
149.25
149.25
149.25
+0.61%
401
0.37
Nov 26, 2025
148.90
151.90
147.00
148.35
148.35
+1.64%
2,357
2.16
Nov 25, 2025
148.95
149.35
145.95
145.95
145.95
-3.15%
1,289
1.19
Nov 24, 2025
150.70
150.70
150.05
150.70
150.70
0.00%
1,327
1.21
Nov 21, 2025
152.85
153.10
147.60
150.70
150.70
-1.37%
1,459
1.28
Nov 20, 2025
155.50
156.00
152.50
152.80
152.80
-1.99%
497
0.37
Nov 19, 2025
154.90
155.90
153.55
155.90
155.90
+0.65%
135
0.10
Nov 18, 2025
155.00
155.00
153.05
154.90
154.90
0.00%
639
0.46
Nov 17, 2025
155.85
156.05
153.00
154.90
154.90
-0.42%
822
0.58
Nov 14, 2025
155.70
157.65
153.00
155.55
155.55
-0.77%
1,464
1.02
Nov 13, 2025
155.80
163.15
154.00
156.75
156.75
+1.55%
4,507
3.26
Nov 12, 2025
158.45
158.45
152.10
154.35
154.35
-2.31%
391
0.28
Nov 11, 2025
158.55
160.35
158.00
158.00
158.00
-2.11%
379
0.27
Nov 10, 2025
164.10
164.10
161.40
161.40
161.40
+0.78%
25
0.02
Nov 07, 2025
160.10
161.90
159.00
160.15
160.15
-1.14%
409
0.28
Nov 06, 2025
162.00
163.00
162.00
162.00
162.00
0.00%
1,049
0.61
Nov 04, 2025
162.00
162.00
162.00
162.00
162.00
+0.59%
20
0.01
Nov 03, 2025
162.10
162.10
161.00
161.05
161.05
-1.47%
390
0.23
Oct 31, 2025
164.65
165.75
163.45
163.45
163.45
-0.73%
350
0.20
Oct 30, 2025
164.65
164.65
164.65
164.65
164.65
+1.01%
10
<0.01
Oct 29, 2025
163.00
163.00
163.00
163.00
163.00
0.00%
20
0.01
Oct 28, 2025
168.25
168.25
163.00
163.00
163.00
-3.12%
2,839
1.57
Oct 27, 2025
166.30
169.10
165.10
168.25
168.25
+1.17%
40
0.02
Oct 24, 2025
169.20
169.20
166.00
166.30
166.30
-0.83%
254
0.13
Oct 23, 2025
166.95
167.70
166.95
167.70
167.70
+1.30%
70
0.04
Oct 21, 2025
164.10
166.90
163.30
165.55
165.55
+1.38%
147
0.07
Oct 20, 2025
160.70
163.50
160.60
163.30
163.30
+0.09%
409
0.20
Oct 17, 2025
166.50
166.50
161.75
163.15
163.15
-1.84%
138
0.07
Oct 16, 2025
162.60
168.80
162.60
166.20
166.20
+2.72%
494
0.24
Oct 15, 2025
165.60
165.60
161.00
161.80
161.80
-2.35%
1,689
0.82
Oct 14, 2025
162.35
166.00
161.90
165.70
165.70
-0.18%
523
0.24
Oct 13, 2025
164.70
166.00
164.70
166.00
166.00
+0.79%
2
<0.01
Rows: