Education
About Us
Working with TipRanks
Follow Us
Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
193.95
197.80
193.95
197.25
197.25
+2.28%
1,027
0.50
Jun 20, 2025
191.70
193.20
191.70
192.85
192.85
+0.16%
419
0.20
Jun 19, 2025
193.90
195.65
190.30
192.55
192.55
+0.26%
1,393
0.65
Jun 18, 2025
194.70
195.35
192.05
192.05
192.05
-0.57%
589
0.25
Jun 17, 2025
191.75
198.45
191.75
193.15
193.15
+0.73%
694
0.30
Jun 16, 2025
229.80
229.80
191.50
191.75
191.75
-1.11%
1,329
0.57
Jun 13, 2025
195.00
195.00
192.80
193.90
193.90
-1.80%
237
0.10
Jun 12, 2025
197.30
197.70
193.10
197.45
197.45
+0.69%
462
0.19
Jun 11, 2025
238.00
238.00
195.45
196.10
196.10
-1.48%
1,676
0.69
Jun 10, 2025
203.00
203.60
197.00
199.05
199.05
-2.93%
2,492
1.03
Jun 09, 2025
194.05
206.65
194.05
205.05
205.05
+5.07%
7,533
3.18
Jun 06, 2025
190.65
196.95
186.00
195.15
195.15
+2.41%
2,776
1.19
Jun 05, 2025
190.75
195.15
187.65
190.55
190.55
+2.23%
1,074
0.46
Jun 04, 2025
187.85
196.05
185.95
186.40
186.40
-0.51%
1,368
0.58
Jun 03, 2025
189.30
189.85
187.00
187.35
187.35
-0.45%
693
0.29
Jun 02, 2025
193.00
193.90
185.00
188.20
188.20
-2.81%
4,389
1.91
May 30, 2025
210.60
212.45
192.60
193.65
193.65
-7.30%
19,858
9.93
May 29, 2025
209.00
211.40
204.40
208.90
208.90
-0.52%
2,028
1.00
May 28, 2025
209.10
210.20
208.70
210.00
210.00
+0.70%
284
0.14
May 27, 2025
209.00
211.65
208.55
208.55
208.55
-1.70%
1,275
0.62
May 26, 2025
212.05
214.40
210.60
212.15
212.15
+0.98%
208
0.10
May 23, 2025
211.00
211.60
210.10
210.10
210.10
+0.72%
242
0.11
May 22, 2025
210.60
213.70
207.55
208.60
208.60
-2.20%
666
0.31
May 21, 2025
214.60
214.60
204.95
213.30
213.30
-0.33%
2,884
1.38
May 20, 2025
217.85
217.85
213.15
214.00
214.00
-0.79%
457
0.22
May 19, 2025
214.30
220.50
213.55
215.70
215.70
-1.35%
8,232
3.95
May 16, 2025
215.90
219.35
215.00
218.65
218.65
+1.27%
948
0.45
May 15, 2025
210.70
216.45
210.05
215.90
215.90
+3.60%
1,678
0.81
May 14, 2025
209.60
212.60
206.50
208.40
208.40
-1.63%
1,376
0.67
May 13, 2025
211.20
213.95
210.80
211.85
211.85
-0.54%
457
0.22
May 12, 2025
208.00
213.50
208.00
213.00
213.00
+4.31%
418
0.20
May 09, 2025
200.00
208.05
200.00
204.20
204.20
-0.63%
10,956
5.74
May 08, 2025
207.25
211.45
203.00
205.50
205.50
-0.29%
581
0.30
May 07, 2025
201.30
207.60
197.60
206.10
206.10
-0.22%
743
0.39
May 06, 2025
206.75
207.90
202.15
206.55
206.55
+2.40%
251
0.13
May 05, 2025
225.00
225.00
199.80
201.70
201.70
+0.40%
933
0.47
May 02, 2025
198.85
205.10
196.40
200.90
200.90
-1.95%
221
0.11
Apr 30, 2025
209.90
209.95
201.75
204.90
204.90
-3.14%
559
0.28
Apr 29, 2025
213.05
213.85
211.00
211.55
211.55
-0.07%
1,228
0.62
Apr 28, 2025
213.75
214.00
209.75
211.70
211.70
-0.02%
541
0.27
Apr 25, 2025
220.55
220.55
209.15
211.75
211.75
-3.60%
789
0.39
Apr 24, 2025
220.00
221.90
219.55
219.65
219.65
-1.19%
173
0.09
Apr 23, 2025
220.30
227.15
220.05
222.30
222.30
-1.62%
917
0.46
Apr 22, 2025
223.55
228.00
222.25
225.95
225.95
-0.22%
776
0.39
Apr 21, 2025
231.90
233.40
223.10
226.45
226.45
+3.17%
2,990
1.53
Apr 17, 2025
208.90
223.50
208.90
219.50
219.50
+6.50%
1,852
0.94
Apr 16, 2025
205.35
207.25
204.05
206.10
206.10
+0.46%
1,023
0.52
Apr 15, 2025
196.90
206.35
196.90
205.15
205.15
+4.19%
649
0.33
Apr 11, 2025
198.00
199.20
194.90
196.90
196.90
+0.23%
625
0.31
Apr 09, 2025
197.30
197.30
194.40
196.45
196.45
-0.83%
1,049
0.52
Rows: