Education
About Us
Working with TipRanks
Follow Us
Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
177.00
177.00
172.45
173.35
173.35
-1.45%
2,891
1.02
Jul 17, 2025
179.25
179.25
175.30
175.90
175.90
-0.96%
1,322
0.47
Jul 16, 2025
178.40
180.60
177.35
177.60
177.60
+0.37%
1,877
0.66
Jul 15, 2025
178.55
179.10
176.80
176.95
176.95
0.00%
2,151
0.77
Jul 14, 2025
179.15
182.45
175.00
176.95
176.95
+0.45%
5,423
1.99
Jul 11, 2025
177.00
177.95
175.60
176.15
176.15
+0.28%
3,317
1.23
Jul 10, 2025
182.95
182.95
174.20
175.65
175.65
-2.23%
6,868
2.65
Jul 09, 2025
182.00
182.00
178.25
179.65
179.65
+0.08%
3,773
1.46
Jul 08, 2025
182.55
183.85
179.00
179.50
179.50
-1.13%
1,921
0.75
Jul 07, 2025
182.50
184.65
179.30
181.55
181.55
-0.68%
3,039
1.19
Jul 04, 2025
181.05
187.00
181.05
182.80
182.80
+1.50%
4,164
1.66
Jul 03, 2025
180.65
182.00
178.50
180.10
180.10
+0.36%
6,934
2.88
Jul 02, 2025
180.75
181.75
178.15
179.45
179.45
-0.17%
3,001
1.21
Jul 01, 2025
183.05
183.10
179.15
179.75
179.75
-0.85%
1,849
0.73
Jun 30, 2025
180.05
185.40
176.95
181.30
181.30
-0.14%
5,554
2.23
Jun 27, 2025
184.00
184.00
180.00
181.55
181.55
-0.52%
7,348
3.02
Jun 26, 2025
186.95
189.85
181.80
182.50
182.50
-5.95%
26,816
13.02
Jun 25, 2025
196.35
200.35
194.00
194.05
194.05
-2.85%
1,533
0.75
Jun 24, 2025
196.95
199.90
194.80
199.75
199.75
+1.27%
579
0.28
Jun 23, 2025
193.95
197.80
193.95
197.25
197.25
+2.28%
1,027
0.50
Jun 20, 2025
191.70
193.20
191.70
192.85
192.85
+0.16%
419
0.20
Jun 19, 2025
193.90
195.65
190.30
192.55
192.55
+0.26%
1,393
0.65
Jun 18, 2025
194.70
195.35
192.05
192.05
192.05
-0.57%
589
0.25
Jun 17, 2025
191.75
198.45
191.75
193.15
193.15
+0.73%
694
0.30
Jun 16, 2025
229.80
229.80
191.50
191.75
191.75
-1.11%
1,329
0.57
Jun 13, 2025
195.00
195.00
192.80
193.90
193.90
-1.80%
237
0.10
Jun 12, 2025
197.30
197.70
193.10
197.45
197.45
+0.69%
462
0.19
Jun 11, 2025
238.00
238.00
195.45
196.10
196.10
-1.48%
1,676
0.69
Jun 10, 2025
203.00
203.60
197.00
199.05
199.05
-2.93%
2,492
1.03
Jun 09, 2025
194.05
206.65
194.05
205.05
205.05
+5.07%
7,533
3.18
Jun 06, 2025
190.65
196.95
186.00
195.15
195.15
+2.41%
2,776
1.19
Jun 05, 2025
190.75
195.15
187.65
190.55
190.55
+2.23%
1,074
0.46
Jun 04, 2025
187.85
196.05
185.95
186.40
186.40
-0.51%
1,368
0.58
Jun 03, 2025
189.30
189.85
187.00
187.35
187.35
-0.45%
693
0.29
Jun 02, 2025
193.00
193.90
185.00
188.20
188.20
-2.81%
4,389
1.91
May 30, 2025
210.60
212.45
192.60
193.65
193.65
-7.30%
19,858
9.93
May 29, 2025
209.00
211.40
204.40
208.90
208.90
-0.52%
2,028
1.00
May 28, 2025
209.10
210.20
208.70
210.00
210.00
+0.70%
284
0.14
May 27, 2025
209.00
211.65
208.55
208.55
208.55
-1.70%
1,275
0.62
May 26, 2025
212.05
214.40
210.60
212.15
212.15
+0.98%
208
0.10
May 23, 2025
211.00
211.60
210.10
210.10
210.10
+0.72%
242
0.11
May 22, 2025
210.60
213.70
207.55
208.60
208.60
-2.20%
666
0.31
May 21, 2025
214.60
214.60
204.95
213.30
213.30
-0.33%
2,884
1.38
May 20, 2025
217.85
217.85
213.15
214.00
214.00
-0.79%
457
0.22
May 19, 2025
214.30
220.50
213.55
215.70
215.70
-1.35%
8,232
3.95
May 16, 2025
215.90
219.35
215.00
218.65
218.65
+1.27%
948
0.45
May 15, 2025
210.70
216.45
210.05
215.90
215.90
+3.60%
1,678
0.81
May 14, 2025
209.60
212.60
206.50
208.40
208.40
-1.63%
1,376
0.67
May 13, 2025
211.20
213.95
210.80
211.85
211.85
-0.54%
457
0.22
May 12, 2025
208.00
213.50
208.00
213.00
213.00
+4.31%
418
0.20
Rows: