Sukhjit Starch & Chemicals Ltd. (IN:SUKHJITS)
:SUKHJITS
Want to see IN:SUKHJITS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
193.15
194.00
188.10
194.00
194.00
+0.05%
5,319
3.68
May 19, 2026
187.80
195.00
184.00
193.90
193.90
+4.02%
980
0.67
May 18, 2026
181.90
189.20
181.15
186.40
186.40
+0.13%
1,094
0.76
May 15, 2026
191.55
191.55
182.45
186.15
186.15
-2.39%
1,978
1.39
May 14, 2026
196.65
196.65
190.70
190.70
190.70
-0.78%
367
0.26
May 13, 2026
198.20
200.10
192.00
192.20
192.20
-1.81%
308
0.20
May 12, 2026
214.90
214.90
192.95
195.75
195.75
-1.68%
3,085
1.98
May 11, 2026
195.20
208.00
194.80
199.10
199.10
+4.54%
4,879
3.25
May 08, 2026
185.20
193.45
185.15
190.45
190.45
+2.06%
1,008
0.67
May 07, 2026
191.45
191.45
186.00
186.60
186.60
+1.41%
529
0.35
May 06, 2026
184.20
184.65
180.95
184.00
184.00
+1.60%
329
0.20
May 05, 2026
180.00
182.15
177.70
181.10
181.10
+2.17%
3,367
2.11
May 04, 2026
179.20
182.35
177.25
177.25
177.25
-1.17%
418
0.26
May 01, 2026
179.35
181.25
179.05
179.35
179.35
0.00%
0
0.00
Apr 30, 2026
181.25
181.25
179.05
179.35
179.35
+0.08%
138
0.09
Apr 29, 2026
184.60
186.20
178.00
179.20
179.20
-3.03%
2,508
1.58
Apr 28, 2026
180.00
184.80
180.00
184.80
184.80
+2.38%
200
0.13
Apr 27, 2026
186.05
186.05
180.00
180.50
180.50
-1.20%
1,532
0.98
Apr 24, 2026
185.55
188.00
182.65
182.70
182.70
-2.82%
788
0.51
Apr 23, 2026
192.00
192.50
188.00
188.00
188.00
-2.62%
189
0.12
Apr 22, 2026
181.85
203.50
181.85
193.05
193.05
+4.89%
9,057
6.34
Apr 21, 2026
177.20
186.45
177.10
184.05
184.05
+4.78%
522
0.37
Apr 20, 2026
181.40
181.90
174.80
175.65
175.65
-2.42%
579
0.41
Apr 17, 2026
178.45
181.40
176.65
180.00
180.00
-0.06%
186
0.13
Apr 16, 2026
178.25
180.65
177.00
180.10
180.10
+1.04%
6,838
4.99
Apr 15, 2026
178.45
183.70
176.55
178.25
178.25
+0.96%
740
0.51
Apr 14, 2026
176.55
177.00
174.10
176.55
176.55
0.00%
0
0.00
Apr 13, 2026
176.05
177.00
174.10
176.55
176.55
-0.14%
520
0.36
Apr 10, 2026
176.00
180.25
174.20
176.80
176.80
-1.59%
789
0.54
Apr 09, 2026
172.35
179.65
169.70
179.65
179.65
+4.54%
475
0.33
Apr 08, 2026
171.60
172.20
171.60
171.85
171.85
+3.00%
115
0.08
Apr 07, 2026
166.50
167.40
165.80
166.85
166.85
+0.97%
44
0.03
Apr 06, 2026
158.15
169.00
158.15
165.25
165.25
+3.67%
250
0.16
Apr 03, 2026
159.40
160.45
156.50
159.40
159.40
0.00%
0
0.00
Apr 02, 2026
157.75
160.45
156.50
159.40
159.40
+0.06%
423
0.26
Apr 01, 2026
180.00
180.00
157.35
159.30
159.30
+2.77%
2,116
1.29
Mar 31, 2026
155.00
155.90
137.25
155.00
155.00
0.00%
0
0.00
Mar 30, 2026
138.25
155.90
137.25
155.00
155.00
+10.20%
7,759
4.57
Mar 27, 2026
157.10
158.15
140.00
140.65
140.65
-9.55%
3,796
2.15
Mar 26, 2026
155.50
162.75
155.05
155.50
155.50
0.00%
0
0.00
Mar 25, 2026
158.95
162.75
155.05
155.50
155.50
+0.88%
1,134
0.56
Mar 24, 2026
160.40
160.40
152.60
154.15
154.15
-3.17%
482
0.23
Mar 23, 2026
152.00
159.20
152.00
159.20
159.20
-2.06%
990
0.47
Mar 20, 2026
161.85
163.20
159.45
162.55
162.55
+2.75%
6,004
3.01
Mar 19, 2026
161.40
162.85
157.00
158.20
158.20
-3.51%
503
0.25
Mar 18, 2026
157.80
167.10
157.80
163.95
163.95
+2.15%
401
0.20
Mar 17, 2026
161.80
161.80
158.80
160.50
160.50
-0.77%
429
0.21
Mar 16, 2026
165.95
167.95
157.90
161.75
161.75
-2.79%
1,371
0.69
Mar 13, 2026
176.30
178.30
166.15
166.40
166.40
-6.20%
671
0.33
Mar 12, 2026
178.10
181.00
174.35
177.40
177.40
-2.29%
789
0.38
Rows: