Sudarshan Chemical Industries Limited (IN:SUDARSCHEM)
:SUDARSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
805.00
839.00
805.00
814.80
814.80
+1.84%
5,395
1.24
Apr 09, 2026
810.70
815.95
785.00
800.05
800.05
-1.31%
5,150
1.18
Apr 08, 2026
833.00
833.00
774.35
810.70
810.70
+5.09%
16,167
3.91
Apr 07, 2026
760.00
774.60
760.00
771.40
771.40
+1.49%
1,133
0.27
Apr 06, 2026
764.95
764.95
746.40
760.05
760.05
-0.38%
1,653
0.40
Apr 03, 2026
762.95
768.75
742.95
762.95
762.95
0.00%
0
0.00
Apr 02, 2026
768.75
768.75
742.95
762.95
762.95
-2.24%
2,453
0.59
Apr 01, 2026
757.35
793.75
755.00
780.40
780.40
+4.43%
3,132
0.76
Mar 31, 2026
747.30
754.50
726.60
747.30
747.30
0.00%
0
0.00
Mar 30, 2026
750.00
754.50
726.60
747.30
747.30
-1.95%
57,006
17.35
Mar 27, 2026
783.30
786.20
749.60
762.15
762.15
-3.29%
7,830
2.46
Mar 26, 2026
788.05
803.00
775.15
788.05
788.05
0.00%
0
0.00
Mar 25, 2026
775.15
803.00
775.15
788.05
788.05
+1.29%
4,632
1.45
Mar 24, 2026
780.00
787.90
751.90
778.00
778.00
+2.38%
4,035
1.28
Mar 23, 2026
815.00
815.00
756.10
759.90
759.90
-6.19%
4,451
1.43
Mar 20, 2026
771.75
831.00
771.75
810.00
810.00
+5.08%
35,554
13.77
Mar 19, 2026
800.00
810.15
765.05
770.85
770.85
-5.59%
2,257
0.88
Mar 18, 2026
787.10
823.60
787.10
816.45
816.45
+3.73%
1,412
0.54
Mar 17, 2026
799.65
804.95
783.85
787.10
787.10
-1.72%
783
0.30
Mar 16, 2026
827.60
827.60
776.70
800.90
800.90
-3.59%
13,867
5.73
Mar 13, 2026
845.00
845.00
808.00
830.70
830.70
-2.55%
1,328
0.55
Mar 12, 2026
845.00
868.65
841.50
852.45
852.45
-0.98%
22,792
10.46
Mar 11, 2026
853.05
873.40
844.00
860.85
860.85
+1.49%
2,197
1.00
Mar 10, 2026
794.80
860.00
787.10
848.25
848.25
+6.72%
2,493
1.12
Mar 09, 2026
812.05
812.05
780.55
794.80
794.80
-2.37%
1,708
0.73
Mar 06, 2026
820.00
825.20
810.80
814.10
814.10
-0.96%
2,035
0.81
Mar 05, 2026
825.30
848.00
812.30
821.95
821.95
-0.40%
2,161
0.86
Mar 04, 2026
832.20
839.40
813.20
825.25
825.25
-3.90%
3,511
1.38
Mar 03, 2026
858.70
865.40
837.80
858.70
858.70
0.00%
0
0.00
Mar 02, 2026
862.00
865.40
837.80
858.70
858.70
-2.14%
2,906
1.09
Feb 27, 2026
889.95
889.95
868.60
877.45
877.45
-1.15%
4,192
1.57
Feb 26, 2026
893.25
894.10
883.05
887.65
887.65
-0.63%
661
0.24
Feb 25, 2026
887.00
908.95
887.00
893.30
893.30
+0.58%
306
0.11
Feb 24, 2026
895.00
896.20
874.05
888.15
888.15
-1.29%
997
0.35
Feb 23, 2026
909.00
911.10
889.10
899.80
899.80
-0.14%
1,507
0.52
Feb 20, 2026
917.25
921.60
900.00
901.10
901.10
-2.04%
1,747
0.61
Feb 19, 2026
917.60
928.00
907.45
919.90
919.90
+0.26%
1,745
0.61
Feb 18, 2026
923.00
934.00
916.00
917.55
917.55
-0.16%
1,996
0.69
Feb 17, 2026
912.30
933.95
911.85
919.05
919.05
-0.72%
2,401
0.81
Feb 16, 2026
920.00
920.00
887.00
915.30
915.30
-1.13%
2,395
0.79
Feb 13, 2026
882.00
938.00
849.05
925.75
925.75
-1.51%
10,072
3.41
Feb 12, 2026
956.35
976.00
932.95
939.95
939.95
-2.80%
1,618
0.52
Feb 11, 2026
971.00
975.45
957.15
967.00
967.00
-0.64%
2,148
0.65
Feb 10, 2026
958.00
998.00
958.00
973.20
973.20
+0.80%
2,291
0.65
Feb 09, 2026
916.30
969.95
916.30
965.45
965.45
+5.59%
1,541
0.43
Feb 06, 2026
914.00
916.70
907.40
914.35
914.35
-0.54%
521
0.14
Feb 05, 2026
935.50
936.20
913.85
919.30
919.30
-2.03%
325
0.09
Feb 04, 2026
932.00
942.95
922.40
938.35
938.35
+0.42%
2,581
0.66
Feb 03, 2026
947.55
964.30
930.30
934.40
934.40
+4.76%
2,286
0.58
Feb 02, 2026
895.20
895.80
861.05
891.95
891.95
-1.49%
2,141
0.53
Rows: