Education
About Us
Working with TipRanks
Follow Us
Sudarshan Chemical Industries Limited (IN:SUDARSCHEM)
:SUDARSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,016.20
1,016.20
994.90
1,002.70
1,002.70
-1.33%
2,775
0.51
Dec 10, 2025
990.05
1,018.60
983.60
1,016.20
1,016.20
+3.67%
5,336
0.99
Dec 09, 2025
959.05
991.15
943.60
980.20
980.20
+0.49%
8,878
1.67
Dec 08, 2025
996.20
996.20
970.50
975.40
975.40
-2.09%
11,462
2.20
Dec 05, 2025
998.00
999.85
974.50
996.20
996.20
-0.58%
3,446
0.66
Dec 04, 2025
1,013.05
1,014.20
994.80
1,002.00
1,002.00
-1.09%
4,953
0.94
Dec 03, 2025
1,002.05
1,018.60
984.50
1,013.05
1,013.05
-0.14%
4,823
0.90
Dec 02, 2025
1,016.00
1,021.15
1,011.40
1,014.45
1,014.45
-0.81%
6,076
1.13
Dec 01, 2025
1,004.05
1,051.05
1,004.05
1,022.70
1,022.70
+0.90%
4,037
0.70
Nov 28, 2025
999.05
1,026.40
999.05
1,013.60
1,013.60
+0.73%
4,501
0.74
Nov 27, 2025
1,026.45
1,034.10
1,002.95
1,006.30
1,006.30
-2.68%
5,664
0.93
Nov 26, 2025
1,011.85
1,045.00
1,011.85
1,034.00
1,034.00
+2.19%
5,282
0.87
Nov 25, 2025
999.45
1,022.50
999.45
1,011.85
1,011.85
+1.24%
1,549
0.26
Nov 24, 2025
1,030.85
1,030.85
995.10
999.45
999.45
-2.41%
1,948
0.32
Nov 21, 2025
1,032.45
1,032.65
1,015.75
1,024.15
1,024.15
-0.81%
1,544
0.25
Nov 20, 2025
1,035.80
1,053.25
1,027.20
1,032.50
1,032.50
-0.31%
3,645
0.55
Nov 19, 2025
1,038.00
1,045.30
1,007.00
1,035.75
1,035.75
-0.86%
6,736
1.03
Nov 18, 2025
1,048.95
1,069.15
1,036.30
1,044.70
1,044.70
+0.73%
5,175
0.79
Nov 17, 2025
1,049.75
1,049.75
1,007.25
1,037.10
1,037.10
+0.22%
5,935
0.91
Nov 14, 2025
1,067.75
1,067.75
998.00
1,034.85
1,034.85
-3.11%
10,590
1.65
Nov 13, 2025
1,038.95
1,112.00
1,014.70
1,068.05
1,068.05
+3.66%
15,853
2.55
Nov 12, 2025
1,054.00
1,066.20
1,016.90
1,030.35
1,030.35
-2.12%
14,933
2.45
Nov 11, 2025
1,078.95
1,078.95
1,043.00
1,052.65
1,052.65
-1.39%
5,157
0.84
Nov 10, 2025
1,076.45
1,084.40
1,058.00
1,067.50
1,067.50
-0.83%
3,556
0.57
Nov 07, 2025
1,090.00
1,100.20
1,066.35
1,076.45
1,076.45
-1.40%
11,232
1.82
Nov 06, 2025
1,160.90
1,169.85
1,077.50
1,091.75
1,091.75
-5.96%
9,609
1.57
Nov 04, 2025
1,143.70
1,199.00
1,143.70
1,160.90
1,160.90
+1.12%
5,359
0.85
Nov 03, 2025
1,141.50
1,169.85
1,141.50
1,148.05
1,148.05
-0.25%
8,277
1.29
Oct 31, 2025
1,182.75
1,182.75
1,143.00
1,150.95
1,150.95
-2.25%
2,293
0.34
Oct 30, 2025
1,180.00
1,193.50
1,171.30
1,177.50
1,177.50
-0.43%
3,010
0.35
Oct 29, 2025
1,191.50
1,196.35
1,173.00
1,182.55
1,182.55
+0.39%
1,754
0.10
Oct 28, 2025
1,202.25
1,202.25
1,157.70
1,177.95
1,177.95
-0.24%
4,276
0.23
Oct 27, 2025
1,191.20
1,213.25
1,170.50
1,180.75
1,180.75
-1.38%
4,195
0.23
Oct 24, 2025
1,219.05
1,223.00
1,192.05
1,197.30
1,197.30
-1.55%
2,771
0.15
Oct 23, 2025
1,220.65
1,251.75
1,211.55
1,216.15
1,216.15
-1.17%
1,205
0.06
Oct 21, 2025
1,240.10
1,240.10
1,205.05
1,230.50
1,230.50
-0.16%
927
0.05
Oct 20, 2025
1,240.20
1,250.15
1,227.55
1,232.50
1,232.50
-0.68%
3,675
0.20
Oct 17, 2025
1,261.65
1,265.20
1,232.45
1,240.95
1,240.95
-1.89%
2,441
0.13
Oct 16, 2025
1,248.00
1,272.65
1,248.00
1,264.85
1,264.85
+0.81%
2,876
0.15
Oct 15, 2025
1,260.65
1,276.25
1,250.00
1,254.70
1,254.70
+0.10%
2,944
0.16
Oct 14, 2025
1,267.05
1,361.10
1,248.00
1,253.50
1,253.50
-2.14%
3,231
0.17
Oct 13, 2025
1,306.00
1,311.10
1,278.25
1,280.85
1,280.85
-2.31%
5,581
0.30
Oct 10, 2025
1,282.15
1,319.05
1,282.15
1,311.15
1,311.15
+1.08%
1,384
0.07
Oct 09, 2025
1,304.70
1,310.40
1,281.80
1,297.15
1,297.15
-0.91%
1,765
0.09
Oct 08, 2025
1,311.55
1,317.80
1,305.00
1,309.10
1,309.10
-0.10%
908
0.05
Oct 07, 2025
1,336.60
1,336.60
1,304.40
1,310.35
1,310.35
-1.35%
2,041
0.11
Oct 06, 2025
1,335.30
1,358.75
1,303.25
1,328.25
1,328.25
-0.53%
4,072
0.22
Oct 03, 2025
1,349.95
1,354.15
1,322.00
1,335.30
1,335.30
-0.76%
3,892
0.21
Oct 01, 2025
1,321.45
1,350.00
1,314.10
1,345.55
1,345.55
+0.85%
4,348
0.23
Sep 30, 2025
1,355.40
1,355.40
1,287.30
1,334.25
1,334.25
-1.56%
9,014
0.48
Rows: