Education
About Us
Working with TipRanks
Follow Us
Sudarshan Chemical Industries Limited (IN:SUDARSCHEM)
:SUDARSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
873.70
913.00
859.55
905.40
905.40
+3.64%
1,896
0.47
Jan 29, 2026
881.45
884.50
857.60
873.60
873.60
-1.23%
2,174
0.53
Jan 28, 2026
869.00
890.20
869.00
884.50
884.50
+0.67%
1,123
0.28
Jan 27, 2026
882.20
888.20
860.00
878.60
878.60
-0.41%
2,991
0.73
Jan 26, 2026
882.20
899.10
868.50
882.20
882.20
0.00%
0
0.00
Jan 23, 2026
881.40
899.10
868.50
882.20
882.20
-1.63%
1,984
0.47
Jan 22, 2026
905.00
905.00
871.50
896.80
896.80
+0.67%
2,552
0.61
Jan 21, 2026
888.45
895.00
859.00
890.80
890.80
+0.26%
4,839
1.18
Jan 20, 2026
872.00
900.05
868.10
888.50
888.50
+1.89%
4,039
0.99
Jan 19, 2026
870.00
883.75
867.00
872.00
872.00
-1.47%
1,883
0.46
Jan 16, 2026
912.45
913.10
878.00
885.05
885.05
-3.06%
2,986
0.73
Jan 15, 2026
913.00
925.95
900.05
913.00
913.00
0.00%
0
0.00
Jan 14, 2026
900.05
925.95
900.05
913.00
913.00
-0.14%
555
0.13
Jan 13, 2026
924.05
934.15
907.20
914.30
914.30
-1.43%
1,846
0.43
Jan 12, 2026
934.55
934.95
900.30
927.55
927.55
-1.72%
4,212
1.00
Jan 09, 2026
964.00
966.05
940.50
943.75
943.75
-2.80%
2,584
0.62
Jan 08, 2026
969.95
979.45
958.90
970.90
970.90
-0.61%
1,839
0.44
Jan 07, 2026
969.65
982.75
959.85
976.85
976.85
+0.74%
937
0.22
Jan 06, 2026
965.60
978.00
963.75
969.70
969.70
+0.43%
676
0.16
Jan 05, 2026
960.05
970.60
951.10
965.55
965.55
+0.49%
2,800
0.66
Jan 02, 2026
942.50
965.00
941.00
960.80
960.80
+1.94%
1,643
0.38
Jan 01, 2026
948.65
948.65
938.15
942.55
942.55
-0.53%
1,041
0.23
Dec 31, 2025
924.85
951.00
924.85
947.55
947.55
+1.79%
2,986
0.67
Dec 30, 2025
935.25
940.15
923.40
930.85
930.85
-0.55%
1,382
0.30
Dec 29, 2025
941.35
950.00
931.35
936.00
936.00
-0.57%
2,260
0.49
Dec 26, 2025
945.45
950.05
937.50
941.35
941.35
-1.35%
2,762
0.54
Dec 24, 2025
982.45
982.50
948.25
954.20
954.20
-2.88%
1,392
0.27
Dec 23, 2025
998.75
998.75
976.00
982.45
982.45
-0.19%
1,847
0.35
Dec 22, 2025
970.60
993.55
967.55
984.35
984.35
+1.42%
2,563
0.47
Dec 19, 2025
954.15
974.00
954.15
970.60
970.60
+2.20%
1,835
0.33
Dec 18, 2025
957.20
958.75
941.65
949.70
949.70
-0.83%
2,477
0.45
Dec 17, 2025
960.00
965.15
946.00
957.65
957.65
-0.62%
2,191
0.40
Dec 16, 2025
985.40
985.40
958.10
963.60
963.60
-2.21%
1,462
0.27
Dec 15, 2025
992.80
998.95
983.00
985.40
985.40
-1.21%
2,114
0.38
Dec 12, 2025
998.00
1,005.75
982.30
997.50
997.50
-0.52%
6,978
1.28
Dec 11, 2025
1,016.20
1,016.20
994.90
1,002.70
1,002.70
-1.33%
2,775
0.51
Dec 10, 2025
990.05
1,018.60
983.60
1,016.20
1,016.20
+3.67%
5,336
0.99
Dec 09, 2025
959.05
991.15
943.60
980.20
980.20
+0.49%
8,878
1.67
Dec 08, 2025
996.20
996.20
970.50
975.40
975.40
-2.09%
11,462
2.20
Dec 05, 2025
998.00
999.85
974.50
996.20
996.20
-0.58%
3,446
0.66
Dec 04, 2025
1,013.05
1,014.20
994.80
1,002.00
1,002.00
-1.09%
4,953
0.94
Dec 03, 2025
1,002.05
1,018.60
984.50
1,013.05
1,013.05
-0.14%
4,823
0.90
Dec 02, 2025
1,016.00
1,021.15
1,011.40
1,014.45
1,014.45
-0.81%
6,076
1.13
Dec 01, 2025
1,004.05
1,051.05
1,004.05
1,022.70
1,022.70
+0.90%
4,037
0.70
Nov 28, 2025
999.05
1,026.40
999.05
1,013.60
1,013.60
+0.73%
4,501
0.74
Nov 27, 2025
1,026.45
1,034.10
1,002.95
1,006.30
1,006.30
-2.68%
5,664
0.93
Nov 26, 2025
1,011.85
1,045.00
1,011.85
1,034.00
1,034.00
+2.19%
5,282
0.87
Nov 25, 2025
999.45
1,022.50
999.45
1,011.85
1,011.85
+1.24%
1,549
0.26
Nov 24, 2025
1,030.85
1,030.85
995.10
999.45
999.45
-2.41%
1,948
0.32
Nov 21, 2025
1,032.45
1,032.65
1,015.75
1,024.15
1,024.15
-0.81%
1,544
0.25
Rows: