Education
About Us
Working with TipRanks
Follow Us
Sudarshan Chemical Industries Limited (IN:SUDARSCHEM)
:SUDARSCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
964.00
966.05
940.50
943.75
943.75
-2.80%
2,584
0.62
Jan 08, 2026
969.95
979.45
958.90
970.90
970.90
-0.61%
1,839
0.44
Jan 07, 2026
969.65
982.75
959.85
976.85
976.85
+0.74%
937
0.22
Jan 06, 2026
965.60
978.00
963.75
969.70
969.70
+0.43%
676
0.16
Jan 05, 2026
960.05
970.60
951.10
965.55
965.55
+0.49%
2,800
0.66
Jan 02, 2026
942.50
965.00
941.00
960.80
960.80
+1.94%
1,643
0.38
Jan 01, 2026
948.65
948.65
938.15
942.55
942.55
-0.53%
1,041
0.23
Dec 31, 2025
924.85
951.00
924.85
947.55
947.55
+1.79%
2,986
0.67
Dec 30, 2025
935.25
940.15
923.40
930.85
930.85
-0.55%
1,382
0.30
Dec 29, 2025
941.35
950.00
931.35
936.00
936.00
-0.57%
2,260
0.49
Dec 26, 2025
945.45
950.05
937.50
941.35
941.35
-1.35%
2,762
0.54
Dec 24, 2025
982.45
982.50
948.25
954.20
954.20
-2.88%
1,392
0.27
Dec 23, 2025
998.75
998.75
976.00
982.45
982.45
-0.19%
1,847
0.35
Dec 22, 2025
970.60
993.55
967.55
984.35
984.35
+1.42%
2,563
0.47
Dec 19, 2025
954.15
974.00
954.15
970.60
970.60
+2.20%
1,835
0.33
Dec 18, 2025
957.20
958.75
941.65
949.70
949.70
-0.83%
2,477
0.45
Dec 17, 2025
960.00
965.15
946.00
957.65
957.65
-0.62%
2,191
0.40
Dec 16, 2025
985.40
985.40
958.10
963.60
963.60
-2.21%
1,462
0.27
Dec 15, 2025
992.80
998.95
983.00
985.40
985.40
-1.21%
2,114
0.38
Dec 12, 2025
998.00
1,005.75
982.30
997.50
997.50
-0.52%
6,978
1.28
Dec 11, 2025
1,016.20
1,016.20
994.90
1,002.70
1,002.70
-1.33%
2,775
0.51
Dec 10, 2025
990.05
1,018.60
983.60
1,016.20
1,016.20
+3.67%
5,336
0.99
Dec 09, 2025
959.05
991.15
943.60
980.20
980.20
+0.49%
8,878
1.67
Dec 08, 2025
996.20
996.20
970.50
975.40
975.40
-2.09%
11,462
2.20
Dec 05, 2025
998.00
999.85
974.50
996.20
996.20
-0.58%
3,446
0.66
Dec 04, 2025
1,013.05
1,014.20
994.80
1,002.00
1,002.00
-1.09%
4,953
0.94
Dec 03, 2025
1,002.05
1,018.60
984.50
1,013.05
1,013.05
-0.14%
4,823
0.90
Dec 02, 2025
1,016.00
1,021.15
1,011.40
1,014.45
1,014.45
-0.81%
6,076
1.13
Dec 01, 2025
1,004.05
1,051.05
1,004.05
1,022.70
1,022.70
+0.90%
4,037
0.70
Nov 28, 2025
999.05
1,026.40
999.05
1,013.60
1,013.60
+0.73%
4,501
0.74
Nov 27, 2025
1,026.45
1,034.10
1,002.95
1,006.30
1,006.30
-2.68%
5,664
0.93
Nov 26, 2025
1,011.85
1,045.00
1,011.85
1,034.00
1,034.00
+2.19%
5,282
0.87
Nov 25, 2025
999.45
1,022.50
999.45
1,011.85
1,011.85
+1.24%
1,549
0.26
Nov 24, 2025
1,030.85
1,030.85
995.10
999.45
999.45
-2.41%
1,948
0.32
Nov 21, 2025
1,032.45
1,032.65
1,015.75
1,024.15
1,024.15
-0.81%
1,544
0.25
Nov 20, 2025
1,035.80
1,053.25
1,027.20
1,032.50
1,032.50
-0.31%
3,645
0.55
Nov 19, 2025
1,038.00
1,045.30
1,007.00
1,035.75
1,035.75
-0.86%
6,736
1.03
Nov 18, 2025
1,048.95
1,069.15
1,036.30
1,044.70
1,044.70
+0.73%
5,175
0.79
Nov 17, 2025
1,049.75
1,049.75
1,007.25
1,037.10
1,037.10
+0.22%
5,935
0.91
Nov 14, 2025
1,067.75
1,067.75
998.00
1,034.85
1,034.85
-3.11%
10,590
1.65
Nov 13, 2025
1,038.95
1,112.00
1,014.70
1,068.05
1,068.05
+3.66%
15,853
2.55
Nov 12, 2025
1,054.00
1,066.20
1,016.90
1,030.35
1,030.35
-2.12%
14,933
2.45
Nov 11, 2025
1,078.95
1,078.95
1,043.00
1,052.65
1,052.65
-1.39%
5,157
0.84
Nov 10, 2025
1,076.45
1,084.40
1,058.00
1,067.50
1,067.50
-0.83%
3,556
0.57
Nov 07, 2025
1,090.00
1,100.20
1,066.35
1,076.45
1,076.45
-1.40%
11,232
1.82
Nov 06, 2025
1,160.90
1,169.85
1,077.50
1,091.75
1,091.75
-5.96%
9,609
1.57
Nov 04, 2025
1,143.70
1,199.00
1,143.70
1,160.90
1,160.90
+1.12%
5,359
0.85
Nov 03, 2025
1,141.50
1,169.85
1,141.50
1,148.05
1,148.05
-0.25%
8,277
1.29
Oct 31, 2025
1,182.75
1,182.75
1,143.00
1,150.95
1,150.95
-2.25%
2,293
0.34
Oct 30, 2025
1,180.00
1,193.50
1,171.30
1,177.50
1,177.50
-0.43%
3,010
0.35
Rows: