Sudarshan Chemical Industries Limited (IN:SUDARSCHEM)
:SUDARSCHEM
Want to see IN:SUDARSCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
951.25
963.65
944.55
947.55
947.55
-1.86%
7,402
0.64
May 07, 2026
955.00
976.95
936.45
965.55
965.55
+2.23%
11,364
1.00
May 06, 2026
942.00
952.80
931.50
944.45
944.45
+0.46%
7,061
0.63
May 05, 2026
940.10
947.00
922.50
940.15
940.15
-0.23%
13,849
1.25
May 04, 2026
924.75
952.95
908.90
942.35
942.35
+3.12%
28,883
2.71
May 01, 2026
913.80
922.65
883.90
913.80
913.80
0.00%
0
0.00
Apr 30, 2026
885.00
922.65
883.90
913.80
913.80
+2.76%
11,692
1.11
Apr 29, 2026
908.00
921.60
880.40
889.25
889.25
-1.47%
4,854
0.46
Apr 28, 2026
884.40
926.00
883.95
902.50
902.50
+1.95%
10,134
0.98
Apr 27, 2026
886.75
907.00
874.15
885.20
885.20
+1.82%
8,380
0.82
Apr 24, 2026
901.30
904.40
862.40
869.35
869.35
-3.17%
9,325
0.92
Apr 23, 2026
900.70
926.95
894.35
897.80
897.80
-1.45%
12,987
1.31
Apr 22, 2026
852.05
926.85
851.70
911.00
911.00
+6.91%
36,712
3.91
Apr 21, 2026
833.25
857.00
830.00
852.15
852.15
+2.12%
9,545
1.03
Apr 20, 2026
878.35
878.35
826.95
834.50
834.50
-4.52%
20,078
2.22
Apr 17, 2026
872.85
898.65
858.90
874.00
874.00
-0.86%
40,305
4.77
Apr 16, 2026
826.50
894.85
806.00
881.60
881.60
+8.08%
249,591
55.14
Apr 15, 2026
818.35
825.50
805.85
815.70
815.70
+1.58%
6,787
1.52
Apr 14, 2026
803.05
817.20
779.85
803.05
803.05
0.00%
0
0.00
Apr 13, 2026
800.00
817.20
779.85
803.05
803.05
-1.44%
3,382
0.76
Apr 10, 2026
805.00
839.00
805.00
814.80
814.80
+1.84%
5,395
1.24
Apr 09, 2026
810.70
815.95
785.00
800.05
800.05
-1.31%
5,150
1.18
Apr 08, 2026
833.00
833.00
774.35
810.70
810.70
+5.09%
16,167
3.91
Apr 07, 2026
760.00
774.60
760.00
771.40
771.40
+1.49%
1,133
0.27
Apr 06, 2026
764.95
764.95
746.40
760.05
760.05
-0.38%
1,653
0.40
Apr 03, 2026
762.95
768.75
742.95
762.95
762.95
0.00%
0
0.00
Apr 02, 2026
768.75
768.75
742.95
762.95
762.95
-2.24%
2,453
0.59
Apr 01, 2026
757.35
793.75
755.00
780.40
780.40
+4.43%
3,132
0.76
Mar 31, 2026
747.30
754.50
726.60
747.30
747.30
0.00%
0
0.00
Mar 30, 2026
750.00
754.50
726.60
747.30
747.30
-1.95%
57,006
17.35
Mar 27, 2026
783.30
786.20
749.60
762.15
762.15
-3.29%
7,830
2.46
Mar 26, 2026
788.05
803.00
775.15
788.05
788.05
0.00%
0
0.00
Mar 25, 2026
775.15
803.00
775.15
788.05
788.05
+1.29%
4,632
1.45
Mar 24, 2026
780.00
787.90
751.90
778.00
778.00
+2.38%
4,035
1.28
Mar 23, 2026
815.00
815.00
756.10
759.90
759.90
-6.19%
4,451
1.43
Mar 20, 2026
771.75
831.00
771.75
810.00
810.00
+5.08%
35,554
13.77
Mar 19, 2026
800.00
810.15
765.05
770.85
770.85
-5.59%
2,257
0.88
Mar 18, 2026
787.10
823.60
787.10
816.45
816.45
+3.73%
1,412
0.54
Mar 17, 2026
799.65
804.95
783.85
787.10
787.10
-1.72%
783
0.30
Mar 16, 2026
827.60
827.60
776.70
800.90
800.90
-3.59%
13,867
5.73
Mar 13, 2026
845.00
845.00
808.00
830.70
830.70
-2.55%
1,328
0.55
Mar 12, 2026
845.00
868.65
841.50
852.45
852.45
-0.98%
22,792
10.46
Mar 11, 2026
853.05
873.40
844.00
860.85
860.85
+1.49%
2,197
1.00
Mar 10, 2026
794.80
860.00
787.10
848.25
848.25
+6.72%
2,493
1.12
Mar 09, 2026
812.05
812.05
780.55
794.80
794.80
-2.37%
1,708
0.73
Mar 06, 2026
820.00
825.20
810.80
814.10
814.10
-0.96%
2,035
0.81
Mar 05, 2026
825.30
848.00
812.30
821.95
821.95
-0.40%
2,161
0.86
Mar 04, 2026
832.20
839.40
813.20
825.25
825.25
-3.90%
3,511
1.38
Mar 03, 2026
858.70
865.40
837.80
858.70
858.70
0.00%
0
0.00
Mar 02, 2026
862.00
865.40
837.80
858.70
858.70
-2.14%
2,906
1.09
Rows: