Heubach Colorants India Limited (IN:SUDARCOLOR)
:SUDARCOLOR
Want to see IN:SUDARCOLOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
345.00
372.85
341.00
362.10
362.10
+4.55%
1,689
0.79
May 20, 2026
346.00
349.95
345.00
346.35
346.35
-0.76%
80
0.04
May 19, 2026
348.20
349.00
342.45
349.00
349.00
-0.10%
142
0.07
May 18, 2026
349.00
358.55
344.15
349.35
349.35
+1.01%
678
0.32
May 15, 2026
346.00
346.00
344.30
345.85
345.85
+0.45%
26
0.01
May 14, 2026
345.00
355.00
337.65
344.30
344.30
-0.07%
91
0.04
May 13, 2026
341.90
347.75
340.15
344.55
344.55
+0.92%
265
0.12
May 12, 2026
361.80
364.60
339.00
341.40
341.40
-7.78%
946
0.44
May 11, 2026
376.00
377.95
367.20
370.20
370.20
-2.12%
484
0.23
May 08, 2026
364.45
381.75
364.45
378.20
378.20
+3.33%
1,129
0.53
May 07, 2026
368.15
369.00
363.30
366.00
366.00
+1.36%
822
0.39
May 06, 2026
355.00
364.65
352.00
361.10
361.10
+1.72%
449
0.21
May 05, 2026
353.55
355.00
351.55
355.00
355.00
+1.36%
167
0.08
May 04, 2026
356.20
360.95
348.95
350.25
350.25
+0.70%
5,563
2.62
May 01, 2026
347.80
355.85
345.25
347.80
347.80
0.00%
0
0.00
Apr 30, 2026
347.00
355.85
345.25
347.80
347.80
-2.03%
6,848
3.37
Apr 29, 2026
355.00
360.40
352.75
355.00
355.00
+2.73%
3,729
1.89
Apr 28, 2026
365.25
368.70
343.95
345.55
345.55
-4.08%
4,775
2.50
Apr 27, 2026
345.10
375.00
344.00
360.25
360.25
+4.71%
7,100
3.89
Apr 24, 2026
356.00
357.60
344.05
344.05
344.05
-3.02%
682
0.37
Apr 23, 2026
353.05
359.35
349.20
354.75
354.75
-0.07%
1,332
0.73
Apr 22, 2026
352.70
358.95
350.80
355.00
355.00
+1.27%
1,809
0.94
Apr 21, 2026
351.00
359.80
342.25
350.55
350.55
-0.89%
1,141
0.57
Apr 20, 2026
360.00
364.00
349.10
353.70
353.70
-1.74%
25,034
15.37
Apr 17, 2026
359.50
361.70
349.40
359.95
359.95
+1.39%
3,706
2.34
Apr 16, 2026
346.95
361.65
340.60
355.00
355.00
+4.72%
484
0.30
Apr 15, 2026
328.40
348.95
328.40
339.00
339.00
+1.56%
2,371
1.48
Apr 14, 2026
333.80
336.60
327.30
333.80
333.80
0.00%
0
0.00
Apr 13, 2026
332.25
336.60
327.30
333.80
333.80
-0.40%
175
0.11
Apr 10, 2026
340.85
341.00
331.70
335.15
335.15
-0.31%
1,408
0.86
Apr 09, 2026
337.00
342.85
328.55
336.20
336.20
+1.69%
4,795
3.05
Apr 08, 2026
328.20
335.00
324.00
330.60
330.60
+4.87%
1,789
1.13
Apr 07, 2026
310.25
324.00
310.00
315.25
315.25
+0.75%
3,455
2.23
Apr 06, 2026
304.90
319.30
303.65
312.90
312.90
+1.56%
637
0.41
Apr 03, 2026
308.10
308.95
287.50
308.10
308.10
0.00%
0
0.00
Apr 02, 2026
294.10
308.95
287.50
308.10
308.10
+4.78%
1,118
0.72
Apr 01, 2026
284.80
308.90
283.65
294.05
294.05
+7.73%
1,577
1.03
Mar 31, 2026
272.95
299.80
269.50
272.95
272.95
0.00%
0
0.00
Mar 30, 2026
299.80
299.80
269.50
272.95
272.95
-2.74%
4,768
3.28
Mar 27, 2026
300.80
306.50
280.00
280.65
280.65
-6.90%
7,771
5.83
Mar 26, 2026
301.45
309.60
299.15
301.45
301.45
0.00%
0
0.00
Mar 25, 2026
302.60
309.60
299.15
301.45
301.45
+2.29%
3,626
2.79
Mar 24, 2026
295.95
302.30
290.75
294.70
294.70
-0.30%
4,734
3.77
Mar 23, 2026
301.55
317.15
280.00
295.60
295.60
-6.08%
5,809
4.97
Mar 20, 2026
318.05
321.95
311.20
314.75
314.75
+0.05%
1,448
1.26
Mar 19, 2026
317.65
324.55
313.00
314.60
314.60
-2.34%
4,994
4.60
Mar 18, 2026
321.00
325.65
316.15
322.15
322.15
+1.53%
1,611
1.52
Mar 17, 2026
322.80
322.80
315.95
317.30
317.30
-0.08%
2,471
2.41
Mar 16, 2026
324.50
324.50
315.90
317.55
317.55
-2.32%
608
0.60
Mar 13, 2026
319.90
335.15
319.90
325.10
325.10
-3.73%
2,791
2.84
Rows: