tiprankstipranks
Trending News
More News >
Subros Limited (IN:SUBROS)
:SUBROS
India Market
Advertisement

Subros Limited (SUBROS) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
870.55
892.00
865.00
872.00
872.00
+0.77%
4,252
0.16
Aug 28, 2025
853.70
894.60
847.55
865.35
865.35
+0.70%
6,123
0.23
Aug 26, 2025
888.95
888.95
842.15
859.35
859.35
-1.20%
3,899
0.14
Aug 25, 2025
875.00
909.00
863.75
869.75
869.75
-0.01%
27,471
1.02
Aug 22, 2025
867.55
879.25
861.30
869.85
869.85
+0.42%
6,454
0.23
Aug 21, 2025
864.10
885.90
857.40
866.25
866.25
+0.25%
8,683
0.31
Aug 20, 2025
866.80
872.05
856.00
864.05
864.05
-0.24%
1,997
0.07
Aug 19, 2025
858.80
875.40
846.65
866.10
866.10
+0.80%
5,715
0.20
Aug 18, 2025
802.20
885.85
802.20
859.25
859.25
+7.34%
38,161
1.37
Aug 14, 2025
803.90
813.55
794.00
800.50
800.50
-1.23%
2,034
0.07
Aug 13, 2025
820.00
820.00
803.85
810.45
810.45
+0.40%
1,956
0.07
Aug 12, 2025
800.00
821.65
790.80
807.25
807.25
+2.59%
3,392
0.12
Aug 11, 2025
831.95
831.95
778.00
786.90
786.90
-2.33%
15,036
0.54
Aug 08, 2025
859.95
859.95
801.45
805.70
805.70
-7.88%
47,729
1.76
Aug 07, 2025
887.95
891.00
859.05
874.60
874.60
-0.10%
12,790
0.47
Aug 06, 2025
869.35
884.10
855.30
875.45
875.45
+3.68%
9,822
0.37
Aug 05, 2025
868.20
870.00
837.50
844.40
844.40
-2.84%
6,092
0.23
Aug 04, 2025
848.25
874.20
835.05
869.10
869.10
+3.43%
4,407
0.16
Aug 01, 2025
856.10
860.35
835.90
840.30
840.30
-1.87%
12,028
0.45
Jul 31, 2025
832.55
872.75
832.55
856.30
856.30
-1.97%
4,299
0.16
Jul 30, 2025
896.25
898.95
867.70
873.50
873.50
-2.54%
9,331
0.35
Jul 29, 2025
835.85
927.05
825.50
896.25
896.25
+7.36%
23,084
0.88
Jul 28, 2025
821.00
858.10
821.00
834.80
834.80
-0.27%
3,556
0.14
Jul 25, 2025
855.80
865.80
826.00
837.05
837.05
-3.75%
17,084
0.66
Jul 24, 2025
840.00
886.45
840.00
869.65
869.65
+0.29%
7,463
0.29
Jul 23, 2025
884.95
884.95
862.90
867.10
867.10
-1.10%
2,732
0.10
Jul 22, 2025
883.55
899.00
873.65
876.70
876.70
-0.93%
6,870
0.26
Jul 21, 2025
885.45
890.40
865.00
884.95
884.95
+0.06%
11,152
0.43
Jul 18, 2025
913.00
920.45
881.00
884.45
884.45
-3.30%
22,717
0.89
Jul 17, 2025
924.95
928.75
911.45
914.65
914.65
+0.03%
5,203
0.20
Jul 16, 2025
937.65
937.65
912.00
914.40
914.40
-1.67%
9,933
0.39
Jul 15, 2025
916.00
940.00
915.90
929.95
929.95
+1.69%
9,705
0.38
Jul 14, 2025
923.65
933.65
905.00
914.50
914.50
-0.99%
5,319
0.21
Jul 11, 2025
930.05
944.30
919.75
923.65
923.65
-0.75%
20,681
0.83
Jul 10, 2025
959.95
959.95
925.00
930.65
930.65
-1.31%
10,746
0.43
Jul 09, 2025
930.00
964.00
930.00
943.05
943.05
+1.10%
12,534
0.51
Jul 08, 2025
989.95
989.95
907.40
932.80
932.80
-3.14%
19,661
0.80
Jul 07, 2025
972.45
996.25
958.85
963.00
963.00
-1.54%
9,819
0.40
Jul 04, 2025
1,020.20
1,037.50
971.00
978.05
978.05
-5.20%
52,387
2.23
Jul 03, 2025
1,005.35
1,067.00
1,005.35
1,031.75
1,031.75
+2.82%
83,141
3.74
Jul 02, 2025
960.00
1,016.00
932.05
1,003.45
1,003.45
+5.54%
95,882
4.62
Jul 01, 2025
971.95
972.00
933.20
950.80
950.80
-0.59%
5,178
0.25
Jun 30, 2025
940.35
970.00
939.85
956.40
956.40
+2.23%
12,489
0.60
Jun 27, 2025
935.05
949.95
931.15
935.55
935.55
-0.70%
16,743
0.82
Jun 26, 2025
981.75
981.75
934.60
942.15
942.15
-2.02%
18,382
0.90
Jun 25, 2025
938.00
968.00
924.05
961.55
961.55
+3.07%
28,792
1.44
Jun 24, 2025
934.40
969.25
918.00
932.90
932.90
+2.40%
22,908
1.17
Jun 23, 2025
901.60
929.00
901.60
911.05
911.05
-0.97%
11,407
0.59
Jun 20, 2025
910.25
949.90
902.50
919.95
919.95
+0.73%
58,131
3.12
Jun 19, 2025
950.00
983.00
909.00
913.30
913.30
-3.13%
85,228
4.92
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis