Education
About Us
Working with TipRanks
Follow Us
Subros Limited (IN:SUBROS)
:SUBROS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
859.95
859.95
801.45
805.70
805.70
-7.88%
47,729
1.76
Aug 07, 2025
887.95
891.00
859.05
874.60
874.60
-0.10%
12,790
0.47
Aug 06, 2025
869.35
884.10
855.30
875.45
875.45
+3.68%
9,822
0.37
Aug 05, 2025
868.20
870.00
837.50
844.40
844.40
-2.84%
6,092
0.23
Aug 04, 2025
848.25
874.20
835.05
869.10
869.10
+3.43%
4,407
0.16
Aug 01, 2025
856.10
860.35
835.90
840.30
840.30
-1.87%
12,028
0.45
Jul 31, 2025
832.55
872.75
832.55
856.30
856.30
-1.97%
4,299
0.16
Jul 30, 2025
896.25
898.95
867.70
873.50
873.50
-2.54%
9,331
0.35
Jul 29, 2025
835.85
927.05
825.50
896.25
896.25
+7.36%
23,084
0.88
Jul 28, 2025
821.00
858.10
821.00
834.80
834.80
-0.27%
3,556
0.14
Jul 25, 2025
855.80
865.80
826.00
837.05
837.05
-3.75%
17,084
0.66
Jul 24, 2025
840.00
886.45
840.00
869.65
869.65
+0.29%
7,463
0.29
Jul 23, 2025
884.95
884.95
862.90
867.10
867.10
-1.10%
2,732
0.10
Jul 22, 2025
883.55
899.00
873.65
876.70
876.70
-0.93%
6,870
0.26
Jul 21, 2025
885.45
890.40
865.00
884.95
884.95
+0.06%
11,152
0.43
Jul 18, 2025
913.00
920.45
881.00
884.45
884.45
-3.30%
22,717
0.89
Jul 17, 2025
924.95
928.75
911.45
914.65
914.65
+0.03%
5,203
0.20
Jul 16, 2025
937.65
937.65
912.00
914.40
914.40
-1.67%
9,933
0.39
Jul 15, 2025
916.00
940.00
915.90
929.95
929.95
+1.69%
9,705
0.38
Jul 14, 2025
923.65
933.65
905.00
914.50
914.50
-0.99%
5,319
0.21
Jul 11, 2025
930.05
944.30
919.75
923.65
923.65
-0.75%
20,681
0.83
Jul 10, 2025
959.95
959.95
925.00
930.65
930.65
-1.31%
10,746
0.43
Jul 09, 2025
930.00
964.00
930.00
943.05
943.05
+1.10%
12,534
0.51
Jul 08, 2025
989.95
989.95
907.40
932.80
932.80
-3.14%
19,661
0.80
Jul 07, 2025
972.45
996.25
958.85
963.00
963.00
-1.54%
9,819
0.40
Jul 04, 2025
1,020.20
1,037.50
971.00
978.05
978.05
-5.20%
52,387
2.23
Jul 03, 2025
1,005.35
1,067.00
1,005.35
1,031.75
1,031.75
+2.82%
83,141
3.74
Jul 02, 2025
960.00
1,016.00
932.05
1,003.45
1,003.45
+5.54%
95,882
4.62
Jul 01, 2025
971.95
972.00
933.20
950.80
950.80
-0.59%
5,178
0.25
Jun 30, 2025
940.35
970.00
939.85
956.40
956.40
+2.23%
12,489
0.60
Jun 27, 2025
935.05
949.95
931.15
935.55
935.55
-0.70%
16,743
0.82
Jun 26, 2025
981.75
981.75
934.60
942.15
942.15
-2.02%
18,382
0.90
Jun 25, 2025
938.00
968.00
924.05
961.55
961.55
+3.07%
28,792
1.44
Jun 24, 2025
934.40
969.25
918.00
932.90
932.90
+2.40%
22,908
1.17
Jun 23, 2025
901.60
929.00
901.60
911.05
911.05
-0.97%
11,407
0.59
Jun 20, 2025
910.25
949.90
902.50
919.95
919.95
+0.73%
58,131
3.12
Jun 19, 2025
950.00
983.00
909.00
913.30
913.30
-3.13%
85,228
4.92
Jun 18, 2025
997.95
1,018.25
935.45
942.80
942.80
-6.66%
42,909
2.57
Jun 17, 2025
1,011.05
1,084.00
987.10
1,010.10
1,010.10
+2.31%
264,397
21.02
Jun 16, 2025
831.05
997.25
814.85
987.30
987.30
+18.80%
203,593
21.69
Jun 13, 2025
847.10
848.45
817.00
831.05
831.05
-3.41%
33,398
3.71
Jun 12, 2025
785.50
875.00
780.05
860.40
860.40
+10.30%
138,873
20.35
Jun 11, 2025
809.10
809.10
775.50
780.05
780.05
-2.74%
6,518
0.96
Jun 10, 2025
799.00
805.00
785.50
802.05
802.05
+3.59%
37,723
6.08
Jun 09, 2025
737.10
809.45
737.10
774.25
774.25
+3.55%
40,062
7.12
Jun 06, 2025
753.20
753.65
738.85
747.70
747.70
+0.36%
2,462
0.43
Jun 05, 2025
759.30
765.00
743.15
745.05
745.05
-0.72%
1,591
0.28
Jun 04, 2025
750.00
757.85
743.00
750.45
750.45
-0.40%
1,841
0.32
Jun 03, 2025
767.35
768.60
750.15
753.50
753.50
-0.99%
3,869
0.68
Jun 02, 2025
732.00
766.85
732.00
761.05
761.05
+4.48%
10,138
1.81
Rows: