Education
About Us
Working with TipRanks
Follow Us
Subros Limited (IN:SUBROS)
:SUBROS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
851.45
859.85
835.95
842.00
842.00
-1.27%
3,935
0.33
Jan 08, 2026
880.70
885.65
848.95
852.80
852.80
-3.91%
1,847
0.16
Jan 07, 2026
891.90
892.90
877.75
887.50
887.50
-0.49%
2,917
0.24
Jan 06, 2026
906.00
912.55
888.45
891.85
891.85
-2.02%
4,208
0.34
Jan 05, 2026
917.95
920.15
904.70
910.25
910.25
+0.77%
7,492
0.60
Jan 02, 2026
863.25
918.70
849.00
903.30
903.30
+4.64%
34,251
2.78
Jan 01, 2026
864.00
866.75
858.00
863.25
863.25
-0.08%
1,816
0.14
Dec 31, 2025
847.45
872.50
847.45
863.90
863.90
+1.53%
2,504
0.17
Dec 30, 2025
843.20
854.15
842.85
850.90
850.90
+0.96%
1,159
0.07
Dec 29, 2025
859.60
867.95
840.35
842.85
842.85
-1.54%
4,381
0.27
Dec 26, 2025
871.20
873.80
853.70
856.05
856.05
-1.86%
2,185
0.13
Dec 24, 2025
881.25
885.20
868.75
872.30
872.30
-0.94%
3,434
0.16
Dec 23, 2025
878.60
886.10
873.05
880.60
880.60
+0.23%
1,321
0.06
Dec 22, 2025
868.00
886.50
868.00
878.55
878.55
+1.26%
2,319
0.10
Dec 19, 2025
874.10
878.85
864.55
867.65
867.65
-0.56%
2,858
0.12
Dec 18, 2025
832.25
876.45
831.00
872.55
872.55
+3.84%
3,345
0.14
Dec 17, 2025
849.60
855.00
835.10
840.25
840.25
-1.10%
3,089
0.13
Dec 16, 2025
863.30
863.30
847.25
849.60
849.60
-1.88%
2,093
0.09
Dec 15, 2025
866.15
874.35
863.20
865.85
865.85
+0.06%
1,324
0.06
Dec 12, 2025
869.30
877.50
861.05
865.30
865.30
-0.44%
1,304
0.05
Dec 11, 2025
844.60
874.90
842.50
869.15
869.15
+2.91%
5,410
0.23
Dec 10, 2025
852.05
866.75
840.90
844.60
844.60
-0.83%
2,158
0.09
Dec 09, 2025
844.40
855.00
829.00
851.70
851.70
+0.86%
3,042
0.13
Dec 08, 2025
888.95
888.95
838.50
844.40
844.40
-3.99%
3,548
0.15
Dec 05, 2025
866.05
885.45
866.05
879.45
879.45
+0.83%
4,212
0.17
Dec 04, 2025
895.70
895.70
867.45
872.25
872.25
-0.50%
8,309
0.34
Dec 03, 2025
884.20
890.85
873.05
876.60
876.60
-0.86%
8,242
0.34
Dec 02, 2025
857.10
895.10
857.10
884.20
884.20
+3.17%
16,487
0.68
Dec 01, 2025
860.65
875.20
855.00
857.00
857.00
+0.19%
3,876
0.16
Nov 28, 2025
852.85
860.25
846.35
855.35
855.35
+0.72%
2,763
0.11
Nov 27, 2025
851.20
857.75
841.95
849.25
849.25
-0.18%
5,568
0.23
Nov 26, 2025
840.10
862.35
836.00
850.80
850.80
+1.29%
6,144
0.25
Nov 25, 2025
827.05
848.85
827.05
840.00
840.00
+0.27%
5,490
0.22
Nov 24, 2025
840.25
856.00
834.30
837.75
837.75
-1.56%
12,051
0.49
Nov 21, 2025
865.20
868.50
848.15
851.05
851.05
-1.47%
3,921
0.16
Nov 20, 2025
899.55
899.55
861.95
863.75
863.75
-1.40%
5,671
0.23
Nov 19, 2025
884.05
900.75
873.45
876.00
876.00
-0.90%
12,767
0.51
Nov 18, 2025
913.75
915.00
880.00
884.00
884.00
-2.03%
4,436
0.18
Nov 17, 2025
892.10
913.90
891.10
902.30
902.30
+0.83%
10,863
0.44
Nov 14, 2025
898.90
902.20
891.30
894.85
894.85
-0.68%
3,813
0.15
Nov 13, 2025
906.25
918.90
897.00
900.95
900.95
-0.67%
18,683
0.76
Nov 12, 2025
908.90
918.00
897.65
907.00
907.00
+0.92%
17,627
0.70
Nov 11, 2025
987.40
987.40
888.30
898.70
898.70
-11.06%
79,615
3.31
Nov 10, 2025
1,002.85
1,026.90
997.05
1,010.50
1,010.50
-0.27%
11,968
0.50
Nov 07, 2025
1,008.45
1,027.10
987.65
1,013.25
1,013.25
-0.07%
22,094
0.93
Nov 06, 2025
1,069.45
1,069.45
1,009.00
1,013.95
1,013.95
-2.69%
7,724
0.33
Nov 04, 2025
1,098.55
1,098.55
1,037.00
1,042.00
1,042.00
-2.25%
11,090
0.47
Nov 03, 2025
1,068.40
1,082.95
1,062.90
1,065.95
1,065.95
-1.88%
7,768
0.33
Oct 31, 2025
1,124.95
1,124.95
1,083.00
1,086.35
1,086.35
-1.77%
14,805
0.63
Oct 30, 2025
1,115.10
1,148.80
1,092.95
1,105.90
1,105.90
-0.28%
10,830
0.46
Rows: