Education
About Us
Working with TipRanks
Follow Us
Subros Limited (IN:SUBROS)
:SUBROS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
840.10
862.35
836.00
850.80
850.80
+1.29%
6,144
0.25
Nov 25, 2025
827.05
848.85
827.05
840.00
840.00
+0.27%
5,490
0.22
Nov 24, 2025
840.25
856.00
834.30
837.75
837.75
-1.56%
12,051
0.49
Nov 21, 2025
865.20
868.50
848.15
851.05
851.05
-1.47%
3,921
0.16
Nov 20, 2025
899.55
899.55
861.95
863.75
863.75
-1.40%
5,671
0.23
Nov 19, 2025
884.05
900.75
873.45
876.00
876.00
-0.90%
12,767
0.51
Nov 18, 2025
913.75
915.00
880.00
884.00
884.00
-2.03%
4,436
0.18
Nov 17, 2025
892.10
913.90
891.10
902.30
902.30
+0.83%
10,863
0.44
Nov 14, 2025
898.90
902.20
891.30
894.85
894.85
-0.68%
3,813
0.15
Nov 13, 2025
906.25
918.90
897.00
900.95
900.95
-0.67%
18,683
0.76
Nov 12, 2025
908.90
918.00
897.65
907.00
907.00
+0.92%
17,627
0.70
Nov 11, 2025
987.40
987.40
888.30
898.70
898.70
-11.06%
79,615
3.31
Nov 10, 2025
1,002.85
1,026.90
997.05
1,010.50
1,010.50
-0.27%
11,968
0.50
Nov 07, 2025
1,008.45
1,027.10
987.65
1,013.25
1,013.25
-0.07%
22,094
0.93
Nov 06, 2025
1,069.45
1,069.45
1,009.00
1,013.95
1,013.95
-2.69%
7,724
0.33
Nov 04, 2025
1,098.55
1,098.55
1,037.00
1,042.00
1,042.00
-2.25%
11,090
0.47
Nov 03, 2025
1,068.40
1,082.95
1,062.90
1,065.95
1,065.95
-1.88%
7,768
0.33
Oct 31, 2025
1,124.95
1,124.95
1,083.00
1,086.35
1,086.35
-1.77%
14,805
0.63
Oct 30, 2025
1,115.10
1,148.80
1,092.95
1,105.90
1,105.90
-0.28%
10,830
0.46
Oct 29, 2025
1,132.45
1,132.45
1,098.20
1,109.05
1,109.05
-2.33%
17,409
0.74
Oct 28, 2025
1,137.15
1,158.45
1,116.05
1,135.45
1,135.45
+1.68%
14,466
0.61
Oct 27, 2025
1,108.55
1,161.85
1,090.05
1,116.65
1,116.65
+2.15%
25,509
1.09
Oct 24, 2025
1,075.05
1,099.80
1,068.00
1,093.20
1,093.20
+1.62%
28,367
1.24
Oct 23, 2025
1,088.90
1,092.60
1,062.10
1,075.80
1,075.80
+0.06%
11,846
0.52
Oct 21, 2025
1,062.95
1,082.00
1,042.05
1,075.20
1,075.20
+4.73%
21,513
0.95
Oct 20, 2025
1,024.05
1,033.10
997.05
1,026.65
1,026.65
+1.95%
18,238
0.80
Oct 17, 2025
1,060.80
1,063.95
1,001.00
1,007.05
1,007.05
-5.53%
29,145
1.30
Oct 16, 2025
1,056.00
1,073.45
1,051.60
1,065.95
1,065.95
+1.03%
9,681
0.43
Oct 15, 2025
1,047.00
1,064.75
1,041.05
1,055.10
1,055.10
+1.73%
11,612
0.52
Oct 14, 2025
1,054.05
1,076.70
1,023.25
1,037.15
1,037.15
-1.54%
32,778
1.50
Oct 13, 2025
1,116.55
1,122.60
1,050.20
1,053.40
1,053.40
-6.12%
51,622
2.41
Oct 10, 2025
1,179.55
1,179.55
1,114.25
1,122.10
1,122.10
-3.31%
12,409
0.58
Oct 09, 2025
1,119.55
1,170.00
1,105.95
1,160.50
1,160.50
+5.25%
41,614
1.99
Oct 08, 2025
1,129.65
1,144.65
1,078.20
1,102.60
1,102.60
-1.95%
9,151
0.43
Oct 07, 2025
1,118.55
1,165.00
1,101.70
1,124.55
1,124.55
+0.70%
23,140
1.11
Oct 06, 2025
1,079.95
1,128.40
1,062.00
1,116.75
1,116.75
+4.74%
15,263
0.71
Oct 03, 2025
1,090.30
1,112.15
1,045.00
1,066.25
1,066.25
-2.21%
11,634
0.51
Oct 01, 2025
1,099.80
1,117.80
1,066.80
1,090.30
1,090.30
+0.39%
25,753
1.09
Sep 30, 2025
1,189.90
1,192.30
1,072.10
1,086.10
1,086.10
-9.02%
39,407
1.70
Sep 29, 2025
1,149.70
1,212.40
1,128.65
1,193.75
1,193.75
+5.51%
115,731
5.37
Sep 26, 2025
1,111.20
1,168.80
1,103.20
1,131.40
1,131.40
+0.07%
54,927
2.62
Sep 25, 2025
1,114.10
1,150.00
1,101.20
1,130.60
1,130.60
-0.22%
35,636
1.72
Sep 24, 2025
1,123.60
1,174.00
1,102.00
1,133.10
1,133.10
+0.35%
59,796
2.96
Sep 23, 2025
1,015.05
1,181.95
1,015.05
1,129.10
1,129.10
+10.36%
314,483
20.23
Sep 22, 2025
1,006.90
1,036.00
1,006.45
1,023.15
1,023.15
+2.01%
7,623
0.49
Sep 19, 2025
1,028.95
1,042.25
990.00
1,003.00
1,003.00
-1.92%
30,148
1.88
Sep 18, 2025
981.00
1,030.00
981.00
1,022.65
1,022.65
+5.67%
66,206
4.05
Sep 17, 2025
939.10
979.75
939.10
967.75
967.75
+3.55%
12,064
0.72
Sep 16, 2025
928.60
943.00
925.20
934.60
934.60
+0.65%
8,722
0.42
Sep 15, 2025
908.55
944.00
908.55
928.55
928.55
+0.86%
7,061
0.29
Rows: