Subros Limited (IN:SUBROS)
:SUBROS
Want to see IN:SUBROS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
777.50
788.80
767.15
783.20
783.20
+1.79%
1,410
0.45
May 05, 2026
776.55
781.15
763.05
769.45
769.45
-0.65%
2,985
0.95
May 04, 2026
776.60
797.05
769.55
774.50
774.50
-0.53%
2,573
0.82
May 01, 2026
778.60
800.00
763.70
778.60
778.60
0.00%
0
0.00
Apr 30, 2026
778.50
800.00
763.70
778.60
778.60
-0.06%
1,558
0.48
Apr 29, 2026
790.45
799.00
776.85
779.10
779.10
-0.55%
3,843
1.19
Apr 28, 2026
790.65
795.75
776.65
783.40
783.40
+0.51%
4,365
1.24
Apr 27, 2026
773.95
784.85
759.70
779.40
779.40
+3.38%
4,284
1.22
Apr 24, 2026
779.70
783.00
751.40
753.95
753.95
-2.57%
3,650
1.04
Apr 23, 2026
794.90
794.90
772.35
773.85
773.85
-1.38%
993
0.28
Apr 22, 2026
790.00
796.20
781.55
784.65
784.65
-0.16%
3,124
0.89
Apr 21, 2026
766.95
792.10
766.95
785.90
785.90
+1.56%
2,594
0.74
Apr 20, 2026
798.75
798.75
770.10
773.85
773.85
-1.84%
3,202
0.91
Apr 17, 2026
798.95
798.95
781.70
788.35
788.35
+1.14%
2,451
0.69
Apr 16, 2026
774.40
788.75
770.50
779.45
779.45
+0.88%
3,452
0.98
Apr 15, 2026
758.00
776.15
758.00
772.65
772.65
+3.36%
6,075
1.76
Apr 14, 2026
747.55
753.65
718.85
747.55
747.55
0.00%
0
0.00
Apr 13, 2026
735.35
753.65
718.85
747.55
747.55
-0.56%
2,960
0.87
Apr 10, 2026
710.65
755.75
710.65
751.75
751.75
+3.70%
4,736
1.40
Apr 09, 2026
725.90
740.30
715.95
724.95
724.95
-0.12%
2,257
0.66
Apr 08, 2026
739.75
739.75
706.30
725.85
725.85
+5.07%
7,909
2.35
Apr 07, 2026
689.85
693.30
680.40
690.80
690.80
+0.25%
1,694
0.50
Apr 06, 2026
683.30
693.50
666.75
689.10
689.10
+0.85%
2,923
0.87
Apr 03, 2026
683.30
685.60
635.00
683.30
683.30
0.00%
0
0.00
Apr 02, 2026
635.00
685.60
635.00
683.30
683.30
+0.15%
2,267
0.65
Apr 01, 2026
655.00
696.40
650.00
682.25
682.25
+7.49%
6,467
1.64
Mar 31, 2026
634.70
645.50
621.30
634.70
634.70
0.00%
0
0.00
Mar 30, 2026
631.25
645.50
621.30
634.70
634.70
-2.54%
8,075
2.07
Mar 27, 2026
680.05
680.10
648.05
651.25
651.25
-5.68%
11,567
3.10
Mar 26, 2026
690.45
696.00
666.45
690.45
690.45
0.00%
0
0.00
Mar 25, 2026
674.85
696.00
666.45
690.45
690.45
+2.97%
8,694
2.35
Mar 24, 2026
664.65
680.00
640.00
670.55
670.55
+5.36%
9,109
2.53
Mar 23, 2026
664.95
664.95
634.00
636.45
636.45
-6.14%
5,630
1.59
Mar 20, 2026
671.65
690.00
671.65
678.05
678.05
+0.70%
1,665
0.47
Mar 19, 2026
689.90
691.05
670.00
673.35
673.35
-3.46%
2,162
0.61
Mar 18, 2026
685.00
706.00
685.00
697.45
697.45
+3.10%
3,936
1.11
Mar 17, 2026
669.15
680.75
668.60
676.45
676.45
+1.10%
903
0.25
Mar 16, 2026
655.25
679.75
655.25
669.10
669.10
+0.33%
2,882
0.81
Mar 13, 2026
688.70
688.70
658.35
666.90
666.90
-3.07%
6,740
1.93
Mar 12, 2026
698.00
698.00
676.35
688.00
688.00
-1.38%
2,840
0.82
Mar 11, 2026
702.80
718.65
696.10
697.65
697.65
-0.53%
2,184
0.62
Mar 10, 2026
696.55
714.20
696.55
701.35
701.35
+1.29%
4,237
1.22
Mar 09, 2026
705.20
711.00
681.55
692.45
692.45
-3.55%
4,701
1.36
Mar 06, 2026
731.15
743.70
715.00
717.90
717.90
-2.21%
2,810
0.81
Mar 05, 2026
724.40
741.05
712.25
734.15
734.15
+1.43%
3,494
1.01
Mar 04, 2026
725.40
740.65
717.40
723.80
723.80
-4.14%
5,283
1.50
Mar 03, 2026
755.05
783.20
748.80
755.05
755.05
0.00%
0
0.00
Mar 02, 2026
768.35
783.20
748.80
755.05
755.05
-4.45%
4,548
1.18
Feb 27, 2026
799.00
800.05
788.00
790.25
790.25
-1.53%
1,627
0.42
Feb 26, 2026
805.00
812.00
798.40
802.55
802.55
+0.57%
1,722
0.44
Rows: