Education
About Us
Working with TipRanks
Follow Us
Subros Limited (IN:SUBROS)
:SUBROS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
689.90
691.05
670.00
673.35
673.35
-3.46%
2,162
0.61
Mar 18, 2026
685.00
706.00
685.00
697.45
697.45
+3.10%
3,936
1.11
Mar 17, 2026
669.15
680.75
668.60
676.45
676.45
+1.10%
903
0.25
Mar 16, 2026
655.25
679.75
655.25
669.10
669.10
+0.33%
2,882
0.81
Mar 13, 2026
688.70
688.70
658.35
666.90
666.90
-3.07%
6,740
1.93
Mar 12, 2026
698.00
698.00
676.35
688.00
688.00
-1.38%
2,840
0.82
Mar 11, 2026
702.80
718.65
696.10
697.65
697.65
-0.53%
2,184
0.62
Mar 10, 2026
696.55
714.20
696.55
701.35
701.35
+1.29%
4,237
1.22
Mar 09, 2026
705.20
711.00
681.55
692.45
692.45
-3.55%
4,701
1.36
Mar 06, 2026
731.15
743.70
715.00
717.90
717.90
-2.21%
2,810
0.81
Mar 05, 2026
724.40
741.05
712.25
734.15
734.15
+1.43%
3,494
1.01
Mar 04, 2026
725.40
740.65
717.40
723.80
723.80
-4.14%
5,283
1.50
Mar 03, 2026
755.05
783.20
748.80
755.05
755.05
0.00%
0
0.00
Mar 02, 2026
768.35
783.20
748.80
755.05
755.05
-4.45%
4,548
1.18
Feb 27, 2026
799.00
800.05
788.00
790.25
790.25
-1.53%
1,627
0.42
Feb 26, 2026
805.00
812.00
798.40
802.55
802.55
+0.57%
1,722
0.44
Feb 25, 2026
796.10
811.60
795.80
798.00
798.00
+0.25%
1,281
0.32
Feb 24, 2026
800.00
803.75
790.30
796.00
796.00
-1.08%
1,578
0.39
Feb 23, 2026
811.10
819.65
801.05
804.65
804.65
+0.01%
1,821
0.44
Feb 20, 2026
795.35
809.10
790.45
804.55
804.55
+0.76%
1,281
0.30
Feb 19, 2026
821.60
822.95
795.00
798.45
798.45
-1.76%
728
0.17
Feb 18, 2026
805.50
827.90
805.50
812.75
812.75
+1.26%
4,067
0.94
Feb 17, 2026
794.95
810.55
785.30
802.60
802.60
-0.06%
2,821
0.63
Feb 16, 2026
793.10
798.05
780.95
785.95
785.95
-2.13%
1,446
0.32
Feb 13, 2026
805.15
816.20
799.50
803.05
803.05
-2.45%
949
0.20
Feb 12, 2026
842.05
842.05
820.00
823.25
823.25
-2.23%
2,871
0.61
Feb 11, 2026
836.05
855.30
831.30
842.05
842.05
+0.90%
4,074
0.82
Feb 10, 2026
825.80
836.20
824.10
834.55
834.55
+1.07%
2,065
0.40
Feb 09, 2026
791.00
828.05
791.00
825.75
825.75
+4.41%
2,348
0.37
Feb 06, 2026
796.70
796.70
786.85
790.85
790.85
-1.85%
599
0.09
Feb 05, 2026
813.10
813.10
798.80
805.75
805.75
-1.05%
1,309
0.19
Feb 04, 2026
777.50
819.30
777.00
814.30
814.30
+4.75%
2,637
0.38
Feb 03, 2026
809.35
815.65
772.70
777.40
777.40
+1.18%
6,069
0.86
Feb 02, 2026
771.05
774.20
747.15
768.35
768.35
-5.08%
2,030
0.28
Jan 30, 2026
817.85
820.00
793.15
809.45
809.45
-0.57%
3,560
0.48
Jan 29, 2026
770.40
845.10
752.20
814.05
814.05
+4.97%
21,743
3.02
Jan 28, 2026
751.70
779.50
740.00
775.50
775.50
+4.90%
4,985
0.67
Jan 27, 2026
745.60
756.00
728.05
739.30
739.30
-0.92%
3,650
0.48
Jan 26, 2026
746.15
778.35
743.00
746.15
746.15
0.00%
0
0.00
Jan 23, 2026
777.05
778.35
743.00
746.15
746.15
-3.92%
2,790
0.33
Jan 22, 2026
766.00
787.05
766.00
776.60
776.60
+1.40%
2,932
0.34
Jan 21, 2026
785.25
798.10
755.70
765.90
765.90
-2.46%
5,118
0.58
Jan 20, 2026
809.15
809.15
778.55
785.25
785.25
-3.67%
3,570
0.40
Jan 19, 2026
825.60
826.45
811.00
815.15
815.15
-1.91%
1,929
0.20
Jan 16, 2026
832.70
843.85
823.05
831.00
831.00
-0.16%
1,139
0.12
Jan 15, 2026
832.30
841.10
829.60
832.30
832.30
0.00%
0
0.00
Jan 14, 2026
830.80
841.10
829.60
832.30
832.30
+0.19%
1,111
0.11
Jan 13, 2026
873.45
873.45
823.40
830.75
830.75
+0.86%
1,743
0.16
Jan 12, 2026
835.10
838.45
809.05
823.70
823.70
-2.17%
5,339
0.48
Jan 09, 2026
851.45
859.85
835.95
842.00
842.00
-1.27%
3,935
0.33
Rows: