Education
About Us
Working with TipRanks
Follow Us
Subros Limited (IN:SUBROS)
:SUBROS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
1,132.45
1,132.45
1,098.20
1,109.05
1,109.05
-2.33%
17,409
0.74
Oct 28, 2025
1,137.15
1,158.45
1,116.05
1,135.45
1,135.45
+1.68%
14,466
0.61
Oct 27, 2025
1,108.55
1,161.85
1,090.05
1,116.65
1,116.65
+2.15%
25,509
1.09
Oct 24, 2025
1,075.05
1,099.80
1,068.00
1,093.20
1,093.20
+1.62%
28,367
1.24
Oct 23, 2025
1,088.90
1,092.60
1,062.10
1,075.80
1,075.80
+0.06%
11,846
0.52
Oct 21, 2025
1,062.95
1,082.00
1,042.05
1,075.20
1,075.20
+4.73%
21,513
0.95
Oct 20, 2025
1,024.05
1,033.10
997.05
1,026.65
1,026.65
+1.95%
18,238
0.80
Oct 17, 2025
1,060.80
1,063.95
1,001.00
1,007.05
1,007.05
-5.53%
29,145
1.30
Oct 16, 2025
1,056.00
1,073.45
1,051.60
1,065.95
1,065.95
+1.03%
9,681
0.43
Oct 15, 2025
1,047.00
1,064.75
1,041.05
1,055.10
1,055.10
+1.73%
11,612
0.52
Oct 14, 2025
1,054.05
1,076.70
1,023.25
1,037.15
1,037.15
-1.54%
32,778
1.50
Oct 13, 2025
1,116.55
1,122.60
1,050.20
1,053.40
1,053.40
-6.12%
51,622
2.41
Oct 10, 2025
1,179.55
1,179.55
1,114.25
1,122.10
1,122.10
-3.31%
12,409
0.58
Oct 09, 2025
1,119.55
1,170.00
1,105.95
1,160.50
1,160.50
+5.25%
41,614
1.99
Oct 08, 2025
1,129.65
1,144.65
1,078.20
1,102.60
1,102.60
-1.95%
9,151
0.43
Oct 07, 2025
1,118.55
1,165.00
1,101.70
1,124.55
1,124.55
+0.70%
23,140
1.11
Oct 06, 2025
1,079.95
1,128.40
1,062.00
1,116.75
1,116.75
+4.74%
15,263
0.71
Oct 03, 2025
1,090.30
1,112.15
1,045.00
1,066.25
1,066.25
-2.21%
11,634
0.51
Oct 01, 2025
1,099.80
1,117.80
1,066.80
1,090.30
1,090.30
+0.39%
25,753
1.09
Sep 30, 2025
1,189.90
1,192.30
1,072.10
1,086.10
1,086.10
-9.02%
39,407
1.70
Sep 29, 2025
1,149.70
1,212.40
1,128.65
1,193.75
1,193.75
+5.51%
115,731
5.37
Sep 26, 2025
1,111.20
1,168.80
1,103.20
1,131.40
1,131.40
+0.07%
54,927
2.62
Sep 25, 2025
1,114.10
1,150.00
1,101.20
1,130.60
1,130.60
-0.22%
35,636
1.72
Sep 24, 2025
1,123.60
1,174.00
1,102.00
1,133.10
1,133.10
+0.35%
59,796
2.96
Sep 23, 2025
1,015.05
1,181.95
1,015.05
1,129.10
1,129.10
+10.36%
314,483
20.23
Sep 22, 2025
1,006.90
1,036.00
1,006.45
1,023.15
1,023.15
+2.01%
7,623
0.49
Sep 19, 2025
1,028.95
1,042.25
990.00
1,003.00
1,003.00
-1.92%
30,148
1.88
Sep 18, 2025
981.00
1,030.00
981.00
1,022.65
1,022.65
+5.67%
66,206
4.05
Sep 17, 2025
939.10
979.75
939.10
967.75
967.75
+3.55%
12,064
0.72
Sep 16, 2025
928.60
943.00
925.20
934.60
934.60
+0.65%
8,722
0.42
Sep 15, 2025
908.55
944.00
908.55
928.55
928.55
+0.86%
7,061
0.29
Sep 12, 2025
936.40
955.40
912.00
920.65
920.65
-0.28%
8,179
0.33
Sep 11, 2025
954.95
954.95
920.90
923.25
923.25
-1.16%
9,415
0.36
Sep 10, 2025
988.95
988.95
932.30
936.65
934.05
-2.65%
5,113
0.19
Sep 09, 2025
972.95
978.00
950.50
964.85
962.17
+1.61%
6,070
0.22
Sep 08, 2025
960.10
986.55
949.00
952.20
949.56
+0.08%
13,632
0.50
Sep 05, 2025
914.45
959.00
904.55
954.10
951.45
+5.33%
7,246
0.27
Sep 04, 2025
940.00
953.20
905.05
908.35
905.83
-1.93%
4,396
0.16
Sep 03, 2025
946.60
946.60
919.55
928.80
926.22
+0.36%
8,209
0.30
Sep 02, 2025
927.00
955.45
917.55
928.00
925.42
+1.06%
10,592
0.39
Sep 01, 2025
873.20
926.25
873.20
920.85
918.29
+5.90%
8,830
0.33
Aug 29, 2025
870.55
892.00
865.00
872.00
869.58
+1.05%
4,252
0.16
Aug 28, 2025
853.70
894.60
847.55
865.35
862.95
+0.98%
6,123
0.23
Aug 26, 2025
888.95
888.95
842.15
859.35
856.96
-0.92%
3,899
0.14
Aug 25, 2025
875.00
909.00
863.75
869.75
867.34
+0.27%
27,471
1.02
Aug 22, 2025
867.55
879.25
861.30
869.85
867.44
+0.70%
6,454
0.23
Aug 21, 2025
864.10
885.90
857.40
866.25
863.84
+0.53%
8,683
0.31
Aug 20, 2025
866.80
872.05
856.00
864.05
861.65
+0.04%
1,997
0.07
Aug 19, 2025
858.80
875.40
846.65
866.10
863.70
+1.08%
5,715
0.20
Aug 18, 2025
802.20
885.85
802.20
859.25
856.86
+7.64%
38,161
1.37
Rows: