Education
About Us
Working with TipRanks
Follow Us
Subros Limited (IN:SUBROS)
:SUBROS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
930.05
944.30
919.75
923.65
923.65
-0.75%
20,681
0.83
Jul 10, 2025
959.95
959.95
925.00
930.65
930.65
-1.31%
10,746
0.43
Jul 09, 2025
930.00
964.00
930.00
943.05
943.05
+1.10%
12,534
0.51
Jul 08, 2025
989.95
989.95
907.40
932.80
932.80
-3.14%
19,661
0.80
Jul 07, 2025
972.45
996.25
958.85
963.00
963.00
-1.54%
9,819
0.40
Jul 04, 2025
1,020.20
1,037.50
971.00
978.05
978.05
-5.20%
52,387
2.23
Jul 03, 2025
1,005.35
1,067.00
1,005.35
1,031.75
1,031.75
+2.82%
83,141
3.74
Jul 02, 2025
960.00
1,016.00
932.05
1,003.45
1,003.45
+5.54%
95,882
4.62
Jul 01, 2025
971.95
972.00
933.20
950.80
950.80
-0.59%
5,178
0.25
Jun 30, 2025
940.35
970.00
939.85
956.40
956.40
+2.23%
12,489
0.60
Jun 27, 2025
935.05
949.95
931.15
935.55
935.55
-0.70%
16,743
0.82
Jun 26, 2025
981.75
981.75
934.60
942.15
942.15
-2.02%
18,382
0.90
Jun 25, 2025
938.00
968.00
924.05
961.55
961.55
+3.07%
28,792
1.44
Jun 24, 2025
934.40
969.25
918.00
932.90
932.90
+2.40%
22,908
1.17
Jun 23, 2025
901.60
929.00
901.60
911.05
911.05
-0.97%
11,407
0.59
Jun 20, 2025
910.25
949.90
902.50
919.95
919.95
+0.73%
58,131
3.12
Jun 19, 2025
950.00
983.00
909.00
913.30
913.30
-3.13%
85,228
4.92
Jun 18, 2025
997.95
1,018.25
935.45
942.80
942.80
-6.66%
42,909
2.57
Jun 17, 2025
1,011.05
1,084.00
987.10
1,010.10
1,010.10
+2.31%
264,397
21.02
Jun 16, 2025
831.05
997.25
814.85
987.30
987.30
+18.80%
203,593
21.69
Jun 13, 2025
847.10
848.45
817.00
831.05
831.05
-3.41%
33,398
3.71
Jun 12, 2025
785.50
875.00
780.05
860.40
860.40
+10.30%
138,873
20.35
Jun 11, 2025
809.10
809.10
775.50
780.05
780.05
-2.74%
6,518
0.96
Jun 10, 2025
799.00
805.00
785.50
802.05
802.05
+3.59%
37,723
6.08
Jun 09, 2025
737.10
809.45
737.10
774.25
774.25
+3.55%
40,062
7.12
Jun 06, 2025
753.20
753.65
738.85
747.70
747.70
+0.36%
2,462
0.43
Jun 05, 2025
759.30
765.00
743.15
745.05
745.05
-0.72%
1,591
0.28
Jun 04, 2025
750.00
757.85
743.00
750.45
750.45
-0.40%
1,841
0.32
Jun 03, 2025
767.35
768.60
750.15
753.50
753.50
-0.99%
3,869
0.68
Jun 02, 2025
732.00
766.85
732.00
761.05
761.05
+4.48%
10,138
1.81
May 30, 2025
764.65
764.65
726.15
728.45
728.45
-2.20%
4,884
0.86
May 29, 2025
761.95
761.95
739.75
744.85
744.85
-0.90%
2,817
0.50
May 28, 2025
750.00
770.15
749.30
751.65
751.65
-1.16%
5,724
1.01
May 27, 2025
784.00
784.00
758.00
760.45
760.45
-2.66%
12,394
2.26
May 26, 2025
724.35
786.45
724.35
781.25
781.25
+8.90%
52,885
11.27
May 23, 2025
728.85
750.00
710.40
717.40
717.40
+0.07%
8,799
1.90
May 22, 2025
713.25
748.55
692.50
716.90
716.90
+1.93%
33,290
7.93
May 21, 2025
680.00
704.00
676.35
703.30
703.30
+3.26%
14,407
3.56
May 20, 2025
698.05
700.00
677.45
681.10
681.10
-2.40%
11,953
3.06
May 19, 2025
675.00
699.50
669.45
697.85
697.85
+5.80%
10,129
2.69
May 16, 2025
648.60
666.30
648.60
659.60
659.60
+1.32%
5,246
1.41
May 15, 2025
645.10
656.40
645.10
651.00
651.00
+0.73%
1,120
0.30
May 14, 2025
627.55
650.00
627.50
646.30
646.30
+3.20%
4,012
1.07
May 13, 2025
620.05
631.50
619.25
626.25
626.25
+1.01%
1,482
0.38
May 12, 2025
601.45
630.80
599.85
620.00
620.00
+5.07%
7,594
1.92
May 09, 2025
545.10
594.75
545.10
590.10
590.10
+0.96%
1,878
0.47
May 08, 2025
580.00
606.15
580.00
584.50
584.50
+0.12%
3,548
0.90
May 07, 2025
566.10
585.55
566.10
583.80
583.80
+0.90%
3,846
0.99
May 06, 2025
592.10
594.35
570.60
578.60
578.60
-2.73%
1,501
0.38
May 05, 2025
590.05
600.25
590.05
594.85
594.85
-0.78%
5,254
1.36
Rows: