Education
About Us
Working with TipRanks
Follow Us
Subex Limited (IN:SUBEXLTD)
:SUBEXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.73
12.11
11.72
11.76
11.76
-1.51%
101,032
0.48
Dec 23, 2025
11.97
12.04
11.87
11.94
11.94
0.00%
46,286
0.22
Dec 22, 2025
11.95
12.25
11.90
11.94
11.94
+0.34%
104,633
0.48
Dec 19, 2025
11.64
11.99
11.61
11.90
11.90
+1.54%
94,309
0.43
Dec 18, 2025
11.53
12.05
11.53
11.72
11.72
-1.10%
37,504
0.17
Dec 17, 2025
11.90
12.14
11.70
11.85
11.85
-0.67%
41,855
0.19
Dec 16, 2025
11.90
12.02
11.86
11.93
11.93
-0.25%
45,716
0.20
Dec 15, 2025
11.97
12.04
11.90
11.96
11.96
+0.76%
51,601
0.22
Dec 12, 2025
12.14
12.14
11.82
11.87
11.87
-0.34%
106,219
0.46
Dec 11, 2025
12.00
12.00
11.76
11.91
11.91
-0.75%
80,907
0.34
Dec 10, 2025
11.76
12.59
11.66
12.00
12.00
+2.13%
208,674
0.89
Dec 09, 2025
11.34
11.86
11.19
11.75
11.75
+2.89%
140,223
0.60
Dec 08, 2025
11.81
11.81
11.35
11.42
11.42
-3.22%
97,892
0.40
Dec 05, 2025
11.80
12.09
11.79
11.80
11.80
-0.51%
86,228
0.35
Dec 04, 2025
11.70
12.12
11.70
11.86
11.86
0.00%
135,471
0.56
Dec 03, 2025
11.83
12.10
11.78
11.86
11.86
-0.34%
79,572
0.33
Dec 02, 2025
11.81
11.96
11.72
11.90
11.90
-0.25%
89,813
0.37
Dec 01, 2025
12.25
12.25
11.90
11.93
11.93
-1.00%
84,615
0.35
Nov 28, 2025
12.22
12.30
11.99
12.05
12.05
-1.39%
132,417
0.54
Nov 27, 2025
12.33
12.50
12.20
12.22
12.22
-0.89%
69,317
0.28
Nov 26, 2025
11.77
12.50
11.77
12.33
12.33
+3.09%
133,119
0.54
Nov 25, 2025
12.15
12.24
11.94
11.96
11.96
-1.32%
81,166
0.33
Nov 24, 2025
12.46
12.64
12.00
12.12
12.12
-2.73%
113,076
0.46
Nov 21, 2025
12.53
12.90
12.40
12.46
12.46
-2.88%
88,385
0.36
Nov 20, 2025
13.21
13.28
12.70
12.83
12.83
-1.91%
165,327
0.67
Nov 19, 2025
12.99
13.38
12.82
13.08
13.08
+0.62%
147,015
0.60
Nov 18, 2025
13.07
13.23
12.93
13.00
13.00
-0.54%
68,344
0.28
Nov 17, 2025
12.80
13.40
12.80
13.07
13.07
+1.32%
132,629
0.54
Nov 14, 2025
12.90
13.00
12.77
12.90
12.90
+0.70%
86,529
0.35
Nov 13, 2025
13.10
13.50
12.71
12.81
12.81
-1.54%
158,497
0.64
Nov 12, 2025
13.58
13.62
12.92
13.01
13.01
-4.20%
433,740
1.80
Nov 11, 2025
12.36
13.59
12.25
13.58
13.58
+9.87%
867,820
3.77
Nov 10, 2025
12.11
12.75
12.11
12.36
12.36
-0.96%
82,541
0.36
Nov 07, 2025
12.63
12.63
12.30
12.48
12.48
-0.24%
59,923
0.26
Nov 06, 2025
12.71
12.88
12.45
12.51
12.51
-3.10%
281,537
1.21
Nov 04, 2025
13.01
13.20
12.87
12.91
12.91
-1.07%
66,860
0.28
Nov 03, 2025
12.51
13.15
12.51
13.05
13.05
+1.24%
81,549
0.35
Oct 31, 2025
12.96
13.08
12.79
12.89
12.89
+0.39%
129,150
0.55
Oct 30, 2025
13.12
13.17
12.62
12.84
12.84
-2.28%
269,193
1.16
Oct 29, 2025
13.00
13.29
13.00
13.14
13.14
+0.92%
108,675
0.47
Oct 28, 2025
13.11
13.24
12.96
13.02
13.02
-0.69%
68,757
0.30
Oct 27, 2025
13.10
13.34
13.00
13.11
13.11
+0.08%
82,349
0.35
Oct 24, 2025
13.15
13.35
13.06
13.10
13.10
-0.30%
60,922
0.26
Oct 23, 2025
13.50
13.65
12.90
13.14
13.14
-0.98%
825,758
3.64
Oct 21, 2025
12.99
13.35
12.94
13.27
13.27
+2.63%
77,416
0.34
Oct 20, 2025
13.55
13.63
12.88
12.93
12.93
-5.21%
1,364,816
6.50
Oct 17, 2025
13.82
13.93
13.45
13.64
13.64
-2.08%
110,127
0.52
Oct 16, 2025
14.40
14.40
13.76
13.93
13.93
-1.55%
210,826
1.00
Oct 15, 2025
14.34
14.58
14.08
14.15
14.15
+0.28%
274,362
1.30
Oct 14, 2025
14.39
14.50
13.30
14.11
14.11
+0.57%
591,622
2.89
Rows: