Subex Limited (IN:SUBEXLTD)
:SUBEXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.40
8.95
8.40
8.90
8.90
+9.47%
522,270
1.46
Apr 07, 2026
8.30
8.34
8.05
8.13
8.13
-0.25%
141,451
0.40
Apr 06, 2026
7.95
8.29
7.70
8.15
8.15
+3.82%
274,676
0.78
Apr 03, 2026
7.85
7.90
7.21
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.40
7.90
7.21
7.85
7.85
+4.95%
434,190
1.24
Apr 01, 2026
6.72
7.50
6.72
7.48
7.48
+11.81%
538,600
1.57
Mar 31, 2026
6.69
6.70
6.68
6.69
6.69
0.00%
0
0.00
Mar 30, 2026
7.01
7.13
6.63
6.69
6.69
-4.70%
3,537,062
11.94
Mar 27, 2026
7.57
7.57
6.90
7.02
7.02
-7.63%
4,301,504
18.73
Mar 26, 2026
7.60
7.93
7.51
7.60
7.60
0.00%
0
0.00
Mar 25, 2026
7.79
7.93
7.51
7.60
7.60
+0.13%
395,398
1.73
Mar 24, 2026
7.90
7.90
7.51
7.59
7.59
+0.13%
315,511
1.40
Mar 23, 2026
7.95
8.05
7.50
7.58
7.58
-6.99%
322,934
1.46
Mar 20, 2026
8.16
8.36
8.05
8.15
8.15
0.00%
312,091
1.43
Mar 19, 2026
8.36
8.45
8.06
8.15
8.15
-3.89%
617,763
2.95
Mar 18, 2026
8.10
8.60
8.10
8.48
8.48
+6.13%
342,219
1.67
Mar 17, 2026
8.25
8.25
7.96
7.99
7.99
-0.13%
170,705
0.84
Mar 16, 2026
8.03
8.19
7.83
8.00
8.00
-3.03%
520,376
2.67
Mar 13, 2026
8.41
8.42
8.11
8.25
8.25
-2.37%
788,142
4.30
Mar 12, 2026
8.88
8.88
8.40
8.45
8.45
-3.32%
471,218
2.65
Mar 11, 2026
8.76
8.94
8.68
8.74
8.74
-0.79%
254,415
1.45
Mar 10, 2026
8.78
8.95
8.49
8.81
8.81
+1.85%
287,413
1.66
Mar 09, 2026
8.36
8.83
8.05
8.65
8.65
+2.13%
260,881
1.52
Mar 06, 2026
8.59
8.83
8.36
8.47
8.47
-0.94%
215,932
1.27
Mar 05, 2026
8.62
8.65
8.28
8.55
8.55
+0.23%
379,710
2.30
Mar 04, 2026
8.74
8.78
8.42
8.53
8.53
-2.51%
327,530
2.02
Mar 03, 2026
8.75
9.05
8.20
8.75
8.75
0.00%
0
0.00
Mar 02, 2026
8.99
9.05
8.20
8.75
8.75
-4.37%
226,664
1.41
Feb 27, 2026
9.44
9.44
9.03
9.15
9.15
+0.44%
158,485
0.99
Feb 26, 2026
9.35
9.77
8.96
9.11
9.11
-3.09%
132,799
0.83
Feb 25, 2026
9.72
9.86
9.35
9.40
9.40
-3.19%
107,800
0.68
Feb 24, 2026
9.88
9.91
9.62
9.71
9.71
-1.62%
149,531
0.94
Feb 23, 2026
10.09
10.12
9.77
9.87
9.87
+0.20%
114,273
0.72
Feb 20, 2026
9.92
9.97
9.80
9.85
9.85
-1.01%
152,213
0.96
Feb 19, 2026
10.02
10.30
9.90
9.95
9.95
-2.07%
77,437
0.49
Feb 18, 2026
10.30
10.40
10.03
10.16
10.16
-0.20%
57,514
0.36
Feb 17, 2026
10.29
10.49
10.03
10.18
10.18
+0.69%
131,446
0.82
Feb 16, 2026
10.30
10.30
9.87
10.09
10.09
-0.20%
105,918
0.66
Feb 13, 2026
10.10
10.40
10.07
10.11
10.11
-3.71%
191,825
1.21
Feb 12, 2026
10.98
10.98
10.41
10.50
10.50
-3.76%
63,574
0.40
Feb 11, 2026
11.14
11.34
10.76
10.91
10.91
+2.25%
141,650
0.89
Feb 10, 2026
10.72
11.20
10.48
10.67
10.67
+0.47%
735,058
4.76
Feb 09, 2026
9.78
10.75
9.78
10.62
10.62
+9.03%
470,555
2.93
Feb 06, 2026
9.90
10.13
9.60
9.74
9.74
+0.52%
141,785
0.89
Feb 05, 2026
9.85
9.94
9.56
9.69
9.69
-2.52%
112,542
0.71
Feb 04, 2026
9.76
10.00
9.56
9.94
9.94
+1.84%
179,454
1.12
Feb 03, 2026
9.97
10.07
9.59
9.76
9.76
+2.09%
191,957
1.21
Feb 02, 2026
9.70
9.70
9.01
9.56
9.56
+2.25%
200,057
1.28
Jan 30, 2026
9.21
9.53
8.90
9.35
9.35
-0.74%
328,704
2.14
Jan 29, 2026
9.30
9.50
9.01
9.42
9.42
-0.63%
227,444
1.47
Rows: