Subex Limited (IN:SUBEXLTD)
:SUBEXLTD
Want to see IN:SUBEXLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.10
11.20
10.81
11.08
11.08
+3.17%
133,207
0.34
May 21, 2026
10.10
10.74
10.10
10.74
10.74
+4.99%
180,034
0.46
May 20, 2026
10.15
10.41
10.14
10.23
10.23
-2.20%
28,439
0.07
May 19, 2026
10.05
10.53
10.00
10.46
10.46
+3.05%
68,131
0.17
May 18, 2026
10.31
10.31
9.94
10.15
10.15
-2.96%
93,623
0.24
May 15, 2026
10.99
10.99
10.37
10.46
10.46
-3.42%
93,429
0.24
May 14, 2026
11.22
11.35
10.74
10.83
10.83
-3.48%
151,815
0.39
May 13, 2026
11.50
11.50
10.80
11.22
11.22
+2.28%
289,710
0.75
May 12, 2026
10.81
11.69
10.77
10.97
10.97
-0.36%
340,827
0.89
May 11, 2026
11.65
11.80
10.90
11.01
11.01
-5.09%
527,388
1.40
May 08, 2026
10.69
12.64
10.29
11.60
11.60
+10.06%
1,188,967
3.21
May 07, 2026
10.26
10.70
10.26
10.54
10.54
+2.43%
205,203
0.55
May 06, 2026
10.19
10.35
10.05
10.29
10.29
+2.59%
172,185
0.46
May 05, 2026
10.02
10.55
9.81
10.03
10.03
+0.80%
234,008
0.63
May 04, 2026
9.27
10.28
9.27
9.95
9.95
+6.42%
384,580
1.04
May 01, 2026
9.35
9.56
9.24
9.35
9.35
0.00%
0
0.00
Apr 30, 2026
9.43
9.56
9.24
9.35
9.35
-2.09%
95,636
0.26
Apr 29, 2026
9.61
9.81
9.50
9.55
9.55
-0.52%
134,025
0.36
Apr 28, 2026
9.45
9.74
9.40
9.60
9.60
+2.02%
342,008
0.91
Apr 27, 2026
8.76
9.55
8.76
9.41
9.41
+6.45%
346,695
0.93
Apr 24, 2026
9.14
9.14
8.63
8.84
8.84
-1.56%
231,410
0.62
Apr 23, 2026
8.72
9.15
8.72
8.98
8.98
-1.21%
359,804
0.98
Apr 22, 2026
9.01
9.27
8.52
9.09
9.09
-2.05%
401,886
1.11
Apr 21, 2026
9.15
9.45
9.14
9.28
9.28
+1.64%
153,730
0.42
Apr 20, 2026
9.79
9.80
8.95
9.13
9.13
-6.17%
271,206
0.74
Apr 17, 2026
9.58
9.85
9.53
9.73
9.73
+1.67%
382,091
1.05
Apr 16, 2026
9.65
9.75
9.35
9.57
9.57
+1.48%
291,134
0.80
Apr 15, 2026
8.90
9.55
8.90
9.43
9.43
+6.67%
434,830
1.19
Apr 14, 2026
8.84
8.95
8.30
8.84
8.84
0.00%
0
0.00
Apr 13, 2026
8.73
8.95
8.30
8.84
8.84
+0.23%
241,915
0.67
Apr 10, 2026
8.84
9.00
8.75
8.82
8.82
+1.73%
167,680
0.46
Apr 09, 2026
8.98
9.09
8.55
8.67
8.67
-2.58%
175,199
0.48
Apr 08, 2026
8.40
8.95
8.40
8.90
8.90
+9.47%
522,270
1.46
Apr 07, 2026
8.30
8.34
8.05
8.13
8.13
-0.25%
141,451
0.40
Apr 06, 2026
7.95
8.29
7.70
8.15
8.15
+3.82%
274,676
0.78
Apr 03, 2026
7.85
7.90
7.21
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.40
7.90
7.21
7.85
7.85
+4.95%
434,190
1.24
Apr 01, 2026
6.72
7.50
6.72
7.48
7.48
+11.81%
538,600
1.57
Mar 31, 2026
6.69
6.70
6.68
6.69
6.69
0.00%
0
0.00
Mar 30, 2026
7.01
7.13
6.63
6.69
6.69
-4.70%
3,537,062
11.94
Mar 27, 2026
7.57
7.57
6.90
7.02
7.02
-7.63%
4,301,504
18.73
Mar 26, 2026
7.60
7.93
7.51
7.60
7.60
0.00%
0
0.00
Mar 25, 2026
7.79
7.93
7.51
7.60
7.60
+0.13%
395,398
1.73
Mar 24, 2026
7.90
7.90
7.51
7.59
7.59
+0.13%
315,511
1.40
Mar 23, 2026
7.95
8.05
7.50
7.58
7.58
-6.99%
322,934
1.46
Mar 20, 2026
8.16
8.36
8.05
8.15
8.15
0.00%
312,091
1.43
Mar 19, 2026
8.36
8.45
8.06
8.15
8.15
-3.89%
617,763
2.95
Mar 18, 2026
8.10
8.60
8.10
8.48
8.48
+6.13%
342,219
1.67
Mar 17, 2026
8.25
8.25
7.96
7.99
7.99
-0.13%
170,705
0.84
Mar 16, 2026
8.03
8.19
7.83
8.00
8.00
-3.03%
520,376
2.67
Rows: