Education
About Us
Working with TipRanks
Follow Us
Subex Limited (IN:SUBEXLTD)
:SUBEXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.76
10.00
9.56
9.94
9.94
+1.84%
179,454
1.12
Feb 03, 2026
9.97
10.07
9.59
9.76
9.76
+2.09%
191,957
1.21
Feb 02, 2026
9.70
9.70
9.01
9.56
9.56
+2.25%
200,057
1.28
Jan 30, 2026
9.21
9.53
8.90
9.35
9.35
-0.74%
328,704
2.14
Jan 29, 2026
9.30
9.50
9.01
9.42
9.42
-0.63%
227,444
1.47
Jan 28, 2026
9.06
9.55
8.98
9.48
9.48
+5.57%
161,786
1.05
Jan 27, 2026
9.44
9.44
8.86
8.98
8.98
-2.50%
270,472
1.80
Jan 26, 2026
9.21
9.86
9.11
9.21
9.21
0.00%
0
0.00
Jan 23, 2026
9.86
9.86
9.11
9.21
9.21
-4.86%
202,443
1.36
Jan 22, 2026
9.66
9.93
9.58
9.68
9.68
+0.41%
167,785
1.05
Jan 21, 2026
9.65
10.09
9.46
9.64
9.64
-3.70%
540,165
3.55
Jan 20, 2026
10.27
10.39
9.97
10.01
10.01
-2.53%
229,643
1.35
Jan 19, 2026
10.89
10.89
10.12
10.27
10.27
-5.78%
158,349
0.93
Jan 16, 2026
10.06
11.06
10.06
10.90
10.90
+5.52%
538,809
3.28
Jan 15, 2026
10.33
10.52
10.26
10.33
10.33
0.00%
0
0.00
Jan 14, 2026
10.31
10.52
10.26
10.33
10.33
-0.96%
69,711
0.39
Jan 13, 2026
10.21
10.78
10.21
10.43
10.43
-1.23%
109,962
0.55
Jan 12, 2026
11.13
11.13
10.13
10.56
10.56
-1.22%
319,268
1.49
Jan 09, 2026
11.10
11.17
10.51
10.69
10.69
-3.52%
187,980
0.88
Jan 08, 2026
11.19
11.41
10.80
11.08
11.08
-2.81%
80,328
0.38
Jan 07, 2026
11.59
11.59
11.25
11.40
11.40
+0.35%
61,082
0.29
Jan 06, 2026
11.50
11.53
11.31
11.36
11.36
-0.61%
85,378
0.40
Jan 05, 2026
11.55
11.73
11.33
11.43
11.43
-2.72%
152,475
0.72
Jan 02, 2026
11.66
11.88
11.58
11.75
11.75
+0.17%
114,332
0.54
Jan 01, 2026
11.59
12.37
11.25
11.73
11.73
+3.81%
286,417
1.38
Dec 31, 2025
11.30
11.53
11.16
11.30
11.30
+0.62%
240,876
1.16
Dec 30, 2025
11.20
11.55
11.15
11.23
11.23
-1.23%
112,744
0.54
Dec 29, 2025
11.39
11.48
11.22
11.37
11.37
-0.18%
218,656
1.05
Dec 26, 2025
11.62
11.86
11.00
11.39
11.39
-3.15%
128,613
0.61
Dec 24, 2025
11.73
12.11
11.72
11.76
11.76
-1.51%
101,032
0.48
Dec 23, 2025
11.97
12.04
11.87
11.94
11.94
0.00%
46,286
0.22
Dec 22, 2025
11.95
12.25
11.90
11.94
11.94
+0.34%
104,633
0.48
Dec 19, 2025
11.64
11.99
11.61
11.90
11.90
+1.54%
94,309
0.43
Dec 18, 2025
11.53
12.05
11.53
11.72
11.72
-1.10%
37,504
0.17
Dec 17, 2025
11.90
12.14
11.70
11.85
11.85
-0.67%
41,855
0.19
Dec 16, 2025
11.90
12.02
11.86
11.93
11.93
-0.25%
45,716
0.20
Dec 15, 2025
11.97
12.04
11.90
11.96
11.96
+0.76%
51,601
0.22
Dec 12, 2025
12.14
12.14
11.82
11.87
11.87
-0.34%
106,219
0.46
Dec 11, 2025
12.00
12.00
11.76
11.91
11.91
-0.75%
80,907
0.34
Dec 10, 2025
11.76
12.59
11.66
12.00
12.00
+2.13%
208,674
0.89
Dec 09, 2025
11.34
11.86
11.19
11.75
11.75
+2.89%
140,223
0.60
Dec 08, 2025
11.81
11.81
11.35
11.42
11.42
-3.22%
97,892
0.40
Dec 05, 2025
11.80
12.09
11.79
11.80
11.80
-0.51%
86,228
0.35
Dec 04, 2025
11.70
12.12
11.70
11.86
11.86
0.00%
135,471
0.56
Dec 03, 2025
11.83
12.10
11.78
11.86
11.86
-0.34%
79,572
0.33
Dec 02, 2025
11.81
11.96
11.72
11.90
11.90
-0.25%
89,813
0.37
Dec 01, 2025
12.25
12.25
11.90
11.93
11.93
-1.00%
84,615
0.35
Nov 28, 2025
12.22
12.30
11.99
12.05
12.05
-1.39%
132,417
0.54
Nov 27, 2025
12.33
12.50
12.20
12.22
12.22
-0.89%
69,317
0.28
Nov 26, 2025
11.77
12.50
11.77
12.33
12.33
+3.09%
133,119
0.54
Rows: